Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0013 USDT |
320,119,511.7842 KAN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-03-05 |
0.0013 USDT |
295,825,822.6707 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-04 |
0.0013 USDT |
177,869,406.9609 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-03 |
0.0013 USDT |
182,292,146.0829 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-02 |
0.0012 USDT |
123,598,394.5941 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-01 |
0.0012 USDT |
272,474,165.1865 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-29 |
0.0012 USDT |
239,185,780.0691 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-28 |
0.0012 USDT |
257,146,478.8023 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-27 |
0.0012 USDT |
193,065,852.4836 KAN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-26 |
0.0013 USDT |
110,490,518.5273 KAN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-25 |
0.0013 USDT |
142,076,119.6861 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-02-24 |
0.0012 USDT |
147,431,995.9709 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-02-23 |
0.0011 USDT |
202,345,426.3258 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-22 |
0.0011 USDT |
230,087,081.0381 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-21 |
0.0011 USDT |
213,746,403.9164 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-20 |
0.0011 USDT |
145,261,280.3382 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-19 |
0.0011 USDT |
147,660,913.7071 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-18 |
0.0011 USDT |
148,600,374.9146 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-02-17 |
0.0010 USDT |
190,361,594.5873 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-16 |
0.0010 USDT |
170,528,194.7187 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-15 |
0.0010 USDT |
228,907,046.0803 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-14 |
0.0010 USDT |
197,675,351.3398 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-13 |
0.0011 USDT |
176,454,471.0013 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-12 |
0.0010 USDT |
153,866,712.4816 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-11 |
0.0010 USDT |
170,853,884.9922 KAN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-02-10 |
0.0009 USDT |
190,416,275.7727 KAN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-02-09 |
0.0009 USDT |
180,085,407.1139 KAN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-08 |
0.0009 USDT |
129,987,533.4451 KAN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-07 |
0.0009 USDT |
152,832,042.7262 KAN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-02-06 |
0.0009 USDT |
163,373,513.3088 KAN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-05 |
0.0009 USDT |
117,468,498.9369 KAN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-04 |
0.0010 USDT |
75,493,749.9444 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-03 |
0.0010 USDT |
186,471,623.6083 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-02 |
0.0010 USDT |
168,624,019.6763 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-01 |
0.0010 USDT |
229,103,503.6683 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-31 |
0.0010 USDT |
194,200,788.3267 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-30 |
0.0010 USDT |
171,074,465.5082 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-29 |
0.0010 USDT |
194,318,923.9638 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-28 |
0.0010 USDT |
142,901,530.9588 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-27 |
0.0010 USDT |
195,325,725.8818 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-26 |
0.0010 USDT |
166,007,229.4533 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-25 |
0.0009 USDT |
156,704,517.2533 KAN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-01-24 |
0.0009 USDT |
238,918,801.4573 KAN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-23 |
0.0010 USDT |
266,942,963.0551 KAN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-22 |
0.0010 USDT |
240,370,822.9898 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-21 |
0.0010 USDT |
202,057,895.5217 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-20 |
0.0010 USDT |
250,124,236.5115 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-19 |
0.0011 USDT |
321,348,276.9406 KAN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-18 |
0.0011 USDT |
208,191,284.5570 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-17 |
0.0011 USDT |
228,088,395.1849 KAN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |