Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.0050 USDT |
175,984,251.9758 KAN |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-03-31 |
0.0057 USDT |
934,271,442.3824 KAN |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-03-30 |
0.0052 USDT |
580,262,988.7724 KAN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
| 2021-03-29 |
0.0044 USDT |
110,391,316.3712 KAN |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2021-03-28 |
0.0044 USDT |
93,807,275.6183 KAN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-03-27 |
0.0043 USDT |
95,303,575.8670 KAN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2021-03-26 |
0.0042 USDT |
97,141,339.8124 KAN |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2021-03-25 |
0.0041 USDT |
88,360,086.9108 KAN |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-03-24 |
0.0045 USDT |
100,284,092.7732 KAN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-03-23 |
0.0047 USDT |
232,499,020.6931 KAN |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-03-22 |
0.0049 USDT |
166,449,974.3194 KAN |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-03-21 |
0.0050 USDT |
211,099,395.4589 KAN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2021-03-20 |
0.0048 USDT |
204,376,194.7457 KAN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
| 2021-03-19 |
0.0044 USDT |
155,710,277.4080 KAN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-03-18 |
0.0046 USDT |
410,648,308.3150 KAN |
0.0049 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2021-03-17 |
0.0051 USDT |
990,634,111.4859 KAN |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0048 USDT |
| 2021-03-16 |
0.0043 USDT |
287,274,783.5599 KAN |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-03-15 |
0.0046 USDT |
549,119,219.4109 KAN |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-03-14 |
0.0060 USDT |
3,010,884,784.0931 KAN |
0.0073 USDT |
0.0041 USDT |
0.0045 USDT |
0.0046 USDT |
| 2021-03-13 |
0.0065 USDT |
1,878,799,793.5267 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0075 USDT |
| 2021-03-12 |
0.0031 USDT |
151,652,738.1685 KAN |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-03-11 |
0.0031 USDT |
176,465,470.0780 KAN |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-03-10 |
0.0034 USDT |
201,059,115.5650 KAN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2021-03-09 |
0.0030 USDT |
86,597,392.5666 KAN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-03-08 |
0.0030 USDT |
107,643,346.9872 KAN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2021-03-07 |
0.0030 USDT |
71,460,459.7209 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-03-06 |
0.0029 USDT |
76,661,646.7687 KAN |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-03-05 |
0.0029 USDT |
81,493,085.3499 KAN |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-03-04 |
0.0029 USDT |
96,308,773.8306 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-03-03 |
0.0029 USDT |
90,684,850.7783 KAN |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-03-02 |
0.0029 USDT |
72,032,633.6254 KAN |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-03-01 |
0.0028 USDT |
90,023,155.0748 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2021-02-28 |
0.0028 USDT |
94,550,515.0821 KAN |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-02-27 |
0.0030 USDT |
87,256,804.5433 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-02-26 |
0.0029 USDT |
91,487,749.8563 KAN |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2021-02-25 |
0.0031 USDT |
182,968,072.2247 KAN |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-02-24 |
0.0031 USDT |
98,145,657.6703 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-02-23 |
0.0031 USDT |
132,679,349.5400 KAN |
0.0036 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-02-22 |
0.0038 USDT |
139,548,913.4193 KAN |
0.0041 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-02-21 |
0.0040 USDT |
83,852,963.3285 KAN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2021-02-20 |
0.0043 USDT |
263,403,819.7601 KAN |
0.0048 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-02-19 |
0.0041 USDT |
743,211,969.3139 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0048 USDT |
| 2021-02-18 |
0.0031 USDT |
133,187,537.9655 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-02-17 |
0.0030 USDT |
93,907,860.0746 KAN |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-02-16 |
0.0031 USDT |
174,614,813.4560 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-02-15 |
0.0029 USDT |
225,656,726.3712 KAN |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2021-02-14 |
0.0028 USDT |
110,748,968.1635 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-02-13 |
0.0029 USDT |
131,906,684.4284 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-02-12 |
0.0027 USDT |
100,373,465.2147 KAN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-02-11 |
0.0025 USDT |
120,353,716.1693 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |