Crypto exchange Huobi

Market BitKan (KAN) / Tether (USDT)

Identifier on Huobi: kanusdt
Date Price Volume Open Low High Close
2020-06-14 0.0028 USDT 22,365,344.7681 KAN 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-06-13 0.0028 USDT 13,658,043.8082 KAN 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-06-12 0.0029 USDT 21,532,846.3602 KAN 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-06-11 0.0029 USDT 431,748,848.3491 KAN 0.0026 USDT 0.0026 USDT 0.0031 USDT 0.0029 USDT
2020-06-10 0.0026 USDT 18,042,426.9377 KAN 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-06-09 0.0028 USDT 8,643,222.6156 KAN 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-06-08 0.0027 USDT 17,757,669.4525 KAN 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-06-07 0.0027 USDT 15,170,255.8157 KAN 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-06-06 0.0028 USDT 55,475,527.3892 KAN 0.0029 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2020-06-05 0.0030 USDT 444,770,048.5776 KAN 0.0024 USDT 0.0024 USDT 0.0037 USDT 0.0031 USDT
2020-06-04 0.0023 USDT 8,004,165.0938 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-03 0.0023 USDT 8,965,066.2309 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-02 0.0023 USDT 8,065,740.4299 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-01 0.0023 USDT 16,246,551.7153 KAN 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-05-31 0.0023 USDT 21,771,747.5259 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-05-30 0.0023 USDT 13,514,579.3742 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-05-29 0.0023 USDT 13,966,068.8309 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-05-28 0.0023 USDT 15,025,543.8442 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-05-27 0.0023 USDT 17,039,993.2928 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-05-26 0.0022 USDT 10,673,025.4395 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-25 0.0022 USDT 21,693,860.2990 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-24 0.0022 USDT 8,348,208.4883 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-23 0.0022 USDT 10,282,895.7003 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-22 0.0022 USDT 17,624,014.3415 KAN 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-05-21 0.0022 USDT 7,558,575.3554 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-20 0.0021 USDT 16,704,821.7478 KAN 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-05-19 0.0022 USDT 4,363,228.1997 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-18 0.0022 USDT 17,303,369.0353 KAN 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-05-17 0.0022 USDT 16,129,570.1780 KAN 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-05-16 0.0022 USDT 15,815,267.4669 KAN 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-05-15 0.0022 USDT 12,407,372.6847 KAN 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-05-14 0.0022 USDT 12,194,815.4389 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-13 0.0023 USDT 16,780,339.4853 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-05-12 0.0023 USDT 13,409,400.1969 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-05-11 0.0023 USDT 9,624,085.0402 KAN 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-05-10 0.0022 USDT 24,769,593.3836 KAN 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-05-09 0.0022 USDT 12,332,527.4299 KAN 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-05-08 0.0025 USDT 23,035,541.9286 KAN 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-05-07 0.0025 USDT 20,979,762.7876 KAN 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-06 0.0025 USDT 22,719,137.6075 KAN 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-05 0.0024 USDT 16,813,898.4299 KAN 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-05-04 0.0024 USDT 12,495,866.3766 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-05-03 0.0023 USDT 8,569,515.8560 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-05-02 0.0023 USDT 8,502,841.3133 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-05-01 0.0023 USDT 3,681,379.1823 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-04-30 0.0023 USDT 8,069,701.9410 KAN 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-04-29 0.0022 USDT 12,135,702.4634 KAN 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-04-28 0.0022 USDT 25,549,225.3454 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-04-27 0.0021 USDT 16,960,705.8915 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-04-26 0.0021 USDT 18,345,229.0275 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT