Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0024 USDT |
26,171,411.2956 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-06 |
0.0023 USDT |
28,192,419.6180 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-05 |
0.0022 USDT |
16,094,127.4832 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-04 |
0.0021 USDT |
26,103,151.3611 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-03 |
0.0022 USDT |
25,326,227.7491 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-02 |
0.0022 USDT |
25,399,376.2264 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-01 |
0.0021 USDT |
23,700,846.7016 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-03-31 |
0.0020 USDT |
24,077,224.0434 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-30 |
0.0021 USDT |
20,228,694.6401 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-03-29 |
0.0020 USDT |
18,967,585.2582 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-28 |
0.0019 USDT |
21,151,989.2977 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-27 |
0.0019 USDT |
22,019,594.1313 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-26 |
0.0019 USDT |
2,724,294.6218 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-03-25 |
0.0019 USDT |
18,148,477.3689 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-24 |
0.0019 USDT |
14,955,924.4297 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-23 |
0.0017 USDT |
23,710,655.9467 KAN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-22 |
0.0017 USDT |
19,312,322.1798 KAN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-21 |
0.0016 USDT |
31,461,218.7640 KAN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-20 |
0.0016 USDT |
22,875,798.1837 KAN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-19 |
0.0017 USDT |
24,506,476.4500 KAN |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-18 |
0.0017 USDT |
26,227,736.6167 KAN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-17 |
0.0015 USDT |
16,474,376.1400 KAN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-16 |
0.0015 USDT |
32,706,718.5848 KAN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-15 |
0.0015 USDT |
23,286,106.5971 KAN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-14 |
0.0015 USDT |
23,594,011.1392 KAN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-13 |
0.0015 USDT |
25,932,068.2940 KAN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-12 |
0.0015 USDT |
20,507,180.7011 KAN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-11 |
0.0017 USDT |
17,941,960.8972 KAN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-10 |
0.0021 USDT |
8,374,226.6627 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-03-09 |
0.0022 USDT |
25,341,510.2528 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-08 |
0.0021 USDT |
21,859,401.0263 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-07 |
0.0023 USDT |
21,246,054.1540 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-05 |
0.0025 USDT |
58,366,837.6942 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-03-04 |
0.0025 USDT |
16,629,142.2478 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-03 |
0.0024 USDT |
13,387,714.1263 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-02 |
0.0024 USDT |
21,567,707.9396 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-01 |
0.0025 USDT |
11,646,794.0327 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-02-29 |
0.0024 USDT |
24,686,544.3831 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-28 |
0.0024 USDT |
12,130,507.9628 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-27 |
0.0024 USDT |
25,960,540.9887 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-26 |
0.0024 USDT |
22,301,503.2178 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-25 |
0.0023 USDT |
28,832,798.6291 KAN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-24 |
0.0025 USDT |
23,589,771.5030 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-23 |
0.0027 USDT |
25,943,640.1367 KAN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-22 |
0.0027 USDT |
22,444,707.5404 KAN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-21 |
0.0028 USDT |
24,123,188.1676 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-20 |
0.0028 USDT |
18,406,096.8117 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-19 |
0.0028 USDT |
21,520,522.1284 KAN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-02-18 |
0.0028 USDT |
23,379,976.0722 KAN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-02-17 |
0.0030 USDT |
29,452,438.1905 KAN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |