Identifier on Huobi: jumbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0858 USDT |
190,377.1145 |
0.0874 USDT |
0.0857 USDT |
0.0862 USDT |
0.0947 USDT |
| 2023-10-31 |
0.0861 USDT |
548,281.8834 |
0.0858 USDT |
0.0849 USDT |
0.0849 USDT |
0.0856 USDT |
| 2023-10-30 |
0.0855 USDT |
526,309.0173 |
0.0880 USDT |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
| 2023-10-29 |
0.0907 USDT |
509,891.0963 |
0.0873 USDT |
0.0850 USDT |
0.0873 USDT |
0.0873 USDT |
| 2023-10-28 |
0.0866 USDT |
341,009.1046 |
0.0828 USDT |
0.0800 USDT |
0.0806 USDT |
0.0877 USDT |
| 2023-10-27 |
0.0846 USDT |
312,191.8861 |
0.0846 USDT |
0.0814 USDT |
0.0828 USDT |
0.0846 USDT |
| 2023-10-26 |
0.0841 USDT |
844,091.3353 |
0.0810 USDT |
0.0780 USDT |
0.0780 USDT |
0.0846 USDT |
| 2023-10-25 |
0.0920 USDT |
5,308.8128 |
0.0884 USDT |
0.0857 USDT |
0.0857 USDT |
0.0937 USDT |
| 2023-10-24 |
0.0887 USDT |
283,592.1183 |
0.0962 USDT |
0.0786 USDT |
0.0884 USDT |
0.0884 USDT |
| 2023-10-23 |
0.0771 USDT |
544,325.7269 |
0.0783 USDT |
0.0741 USDT |
0.0774 USDT |
0.0773 USDT |
| 2023-10-22 |
0.0767 USDT |
2,909.9911 |
0.0752 USDT |
0.0746 USDT |
0.0750 USDT |
0.0771 USDT |
| 2023-10-21 |
0.0783 USDT |
342,539.6173 |
0.0781 USDT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
| 2023-10-20 |
0.0765 USDT |
634,945.0524 |
0.0775 USDT |
0.0733 USDT |
0.0759 USDT |
0.0777 USDT |
| 2023-10-19 |
0.0794 USDT |
220,648.5426 |
0.0801 USDT |
0.0768 USDT |
0.0769 USDT |
0.0770 USDT |
| 2023-10-18 |
0.0806 USDT |
446,539.3257 |
0.0804 USDT |
0.0793 USDT |
0.0796 USDT |
0.0801 USDT |
| 2023-10-17 |
0.0826 USDT |
560,000.4570 |
0.0821 USDT |
0.0771 USDT |
0.0796 USDT |
0.0823 USDT |
| 2023-10-16 |
0.0818 USDT |
365,914.1191 |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0818 USDT |
| 2023-10-15 |
0.0835 USDT |
290,947.1374 |
0.0798 USDT |
0.0742 USDT |
0.0791 USDT |
0.0804 USDT |
| 2023-10-14 |
0.0827 USDT |
269,082.5003 |
0.0762 USDT |
0.0762 USDT |
0.0766 USDT |
0.0819 USDT |
| 2023-10-13 |
0.0853 USDT |
621,980.5014 |
0.0782 USDT |
0.0740 USDT |
0.0749 USDT |
0.0769 USDT |
| 2023-10-12 |
0.0720 USDT |
251,937.7829 |
0.0680 USDT |
0.0678 USDT |
0.0679 USDT |
0.0773 USDT |
| 2023-10-11 |
0.0680 USDT |
37,401.0542 |
0.0680 USDT |
0.0677 USDT |
0.0679 USDT |
0.0681 USDT |
| 2023-10-10 |
0.0681 USDT |
309,212.5198 |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0681 USDT |
| 2023-10-09 |
0.0690 USDT |
326,829.5216 |
0.0741 USDT |
0.0677 USDT |
0.0680 USDT |
0.0679 USDT |
| 2023-10-08 |
0.0740 USDT |
33,417.9420 |
0.0738 USDT |
0.0735 USDT |
0.0736 USDT |
0.0742 USDT |
| 2023-10-07 |
0.0736 USDT |
34,206.0966 |
0.0732 USDT |
0.0726 USDT |
0.0732 USDT |
0.0739 USDT |
| 2023-10-06 |
0.0729 USDT |
164,500.4833 |
0.0747 USDT |
0.0716 USDT |
0.0726 USDT |
0.0736 USDT |
| 2023-10-05 |
0.0692 USDT |
152,490.4508 |
0.0677 USDT |
0.0676 USDT |
0.0678 USDT |
0.0741 USDT |
| 2023-10-04 |
0.0682 USDT |
28,414.9105 |
0.0682 USDT |
0.0675 USDT |
0.0679 USDT |
0.0678 USDT |
| 2023-10-03 |
0.0702 USDT |
29,542.0345 |
0.0750 USDT |
0.0682 USDT |
0.0683 USDT |
0.0683 USDT |
| 2023-10-02 |
0.0692 USDT |
285,653.7898 |
0.0677 USDT |
0.0675 USDT |
0.0677 USDT |
0.0734 USDT |
| 2023-10-01 |
0.0685 USDT |
33,713.1886 |
0.0682 USDT |
0.0646 USDT |
0.0650 USDT |
0.0708 USDT |
| 2023-09-30 |
0.0722 USDT |
154,390.9971 |
0.0716 USDT |
0.0678 USDT |
0.0682 USDT |
0.0686 USDT |
| 2023-09-29 |
0.0725 USDT |
168,607.8742 |
0.0740 USDT |
0.0713 USDT |
0.0717 USDT |
0.0716 USDT |
| 2023-09-28 |
0.0710 USDT |
224,728.6917 |
0.0721 USDT |
0.0697 USDT |
0.0705 USDT |
0.0735 USDT |
| 2023-09-27 |
0.0731 USDT |
499,452.9489 |
0.0735 USDT |
0.0701 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-09-26 |
0.0733 USDT |
247,404.9725 |
0.0743 USDT |
0.0706 USDT |
0.0722 USDT |
0.0741 USDT |
| 2023-09-25 |
0.0728 USDT |
406,835.4657 |
0.0711 USDT |
0.0706 USDT |
0.0708 USDT |
0.0739 USDT |
| 2023-09-24 |
0.0704 USDT |
71,552.3654 |
0.0698 USDT |
0.0692 USDT |
0.0698 USDT |
0.0705 USDT |
| 2023-09-23 |
0.0703 USDT |
40,444.5092 |
0.0712 USDT |
0.0690 USDT |
0.0694 USDT |
0.0697 USDT |
| 2023-09-22 |
0.0715 USDT |
47,499.7368 |
0.0716 USDT |
0.0712 USDT |
0.0712 USDT |
0.0713 USDT |
| 2023-09-21 |
0.0687 USDT |
488,769.2116 |
0.0688 USDT |
0.0677 USDT |
0.0689 USDT |
0.0716 USDT |
| 2023-09-20 |
0.0688 USDT |
72,338.8264 |
0.0694 USDT |
0.0680 USDT |
0.0684 USDT |
0.0687 USDT |
| 2023-09-19 |
0.0717 USDT |
355,080.7664 |
0.0750 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2023-09-18 |
0.0752 USDT |
408,246.7294 |
0.0721 USDT |
0.0711 USDT |
0.0721 USDT |
0.0739 USDT |
| 2023-09-17 |
0.0733 USDT |
83,315.1882 |
0.0737 USDT |
0.0711 USDT |
0.0721 USDT |
0.0716 USDT |
| 2023-09-16 |
0.0747 USDT |
81,106.3142 |
0.0729 USDT |
0.0726 USDT |
0.0736 USDT |
0.0741 USDT |
| 2023-09-15 |
0.0728 USDT |
264,959.5488 |
0.0742 USDT |
0.0715 USDT |
0.0728 USDT |
0.0741 USDT |
| 2023-09-14 |
0.0733 USDT |
74,488.0978 |
0.0720 USDT |
0.0704 USDT |
0.0727 USDT |
0.0736 USDT |
| 2023-09-13 |
0.0740 USDT |
109,534.7286 |
0.0748 USDT |
0.0719 USDT |
0.0736 USDT |
0.0759 USDT |