Identifier on Huobi: jumbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.9795 USDT |
759,161.4492 |
0.9665 USDT |
0.9117 USDT |
0.9571 USDT |
1.0192 USDT |
| 2022-07-26 |
0.9542 USDT |
1,000,887.6418 |
0.9356 USDT |
0.8914 USDT |
0.9499 USDT |
1.0261 USDT |
| 2022-07-25 |
1.0051 USDT |
1,235,765.1157 |
1.0692 USDT |
0.9204 USDT |
0.9596 USDT |
0.9485 USDT |
| 2022-07-24 |
1.0742 USDT |
1,139,371.9914 |
1.0874 USDT |
1.0242 USDT |
1.0577 USDT |
1.0555 USDT |
| 2022-07-23 |
1.1435 USDT |
1,088,094.5373 |
1.1683 USDT |
1.0622 USDT |
1.1004 USDT |
1.0810 USDT |
| 2022-07-22 |
1.2514 USDT |
1,162,858.6575 |
1.1922 USDT |
1.1131 USDT |
1.1810 USDT |
1.1694 USDT |
| 2022-07-21 |
1.1325 USDT |
792,719.1776 |
1.1142 USDT |
1.0764 USDT |
1.1070 USDT |
1.1583 USDT |
| 2022-07-20 |
1.1511 USDT |
2,694,529.9927 |
1.1528 USDT |
1.0865 USDT |
1.1253 USDT |
1.1320 USDT |
| 2022-07-19 |
1.1670 USDT |
1,219,252.8676 |
1.1500 USDT |
1.1170 USDT |
1.1572 USDT |
1.1711 USDT |
| 2022-07-18 |
1.1287 USDT |
1,305,390.9898 |
1.0902 USDT |
1.0459 USDT |
1.0886 USDT |
1.1128 USDT |
| 2022-07-17 |
1.1304 USDT |
1,452,070.8166 |
1.1387 USDT |
1.0119 USDT |
1.0849 USDT |
1.0847 USDT |
| 2022-07-16 |
1.1123 USDT |
1,338,486.0760 |
1.1207 USDT |
1.0804 USDT |
1.0962 USDT |
1.1260 USDT |
| 2022-07-15 |
1.1306 USDT |
1,530,065.1062 |
1.1239 USDT |
1.1078 USDT |
1.1236 USDT |
1.1209 USDT |
| 2022-07-14 |
1.0907 USDT |
1,470,181.1946 |
1.0894 USDT |
1.0124 USDT |
1.0625 USDT |
1.1259 USDT |
| 2022-07-13 |
1.0882 USDT |
1,360,017.2262 |
1.1340 USDT |
1.0605 USDT |
1.0691 USDT |
1.0811 USDT |
| 2022-07-12 |
1.1139 USDT |
1,330,242.3560 |
1.1124 USDT |
1.1100 USDT |
1.1134 USDT |
1.1124 USDT |
| 2022-07-11 |
1.1194 USDT |
1,485,548.1443 |
1.1195 USDT |
1.1100 USDT |
1.1143 USDT |
1.1136 USDT |
| 2022-07-10 |
1.1565 USDT |
1,121,658.9931 |
1.1778 USDT |
1.1210 USDT |
1.1268 USDT |
1.1267 USDT |
| 2022-07-09 |
1.1893 USDT |
1,143,384.4494 |
1.1812 USDT |
1.1652 USDT |
1.1788 USDT |
1.1834 USDT |
| 2022-07-08 |
1.2485 USDT |
1,241,801.3611 |
1.3245 USDT |
1.1619 USDT |
1.1809 USDT |
1.1828 USDT |
| 2022-07-07 |
1.3698 USDT |
1,118,973.2431 |
1.4317 USDT |
1.3141 USDT |
1.3495 USDT |
1.3261 USDT |
| 2022-07-06 |
1.4343 USDT |
1,155,869.4235 |
1.4564 USDT |
1.4184 USDT |
1.4233 USDT |
1.4312 USDT |
| 2022-07-05 |
1.4333 USDT |
1,190,508.8972 |
1.4636 USDT |
1.3717 USDT |
1.3919 USDT |
1.4585 USDT |
| 2022-07-04 |
1.3837 USDT |
1,743,397.2915 |
1.3994 USDT |
1.3551 USDT |
1.3698 USDT |
1.4660 USDT |
| 2022-07-03 |
1.3796 USDT |
2,248,143.9583 |
1.4183 USDT |
1.3231 USDT |
1.3625 USDT |
1.4159 USDT |
| 2022-07-02 |
1.4280 USDT |
2,116,636.7432 |
1.4072 USDT |
1.3139 USDT |
1.4142 USDT |
1.4066 USDT |
| 2022-07-01 |
1.5015 USDT |
2,307,638.7779 |
1.4243 USDT |
1.3601 USDT |
1.4543 USDT |
1.4535 USDT |
| 2022-06-30 |
1.4337 USDT |
2,333,009.5807 |
1.5084 USDT |
1.3547 USDT |
1.3998 USDT |
1.3886 USDT |
| 2022-06-29 |
1.4881 USDT |
2,239,641.0898 |
1.4224 USDT |
1.4172 USDT |
1.4679 USDT |
1.5334 USDT |
| 2022-06-28 |
1.5725 USDT |
1,852,138.1290 |
1.6406 USDT |
1.3937 USDT |
1.4512 USDT |
1.4455 USDT |
| 2022-06-27 |
1.6865 USDT |
2,117,065.6526 |
1.6430 USDT |
1.6167 USDT |
1.6451 USDT |
1.6482 USDT |
| 2022-06-26 |
1.7426 USDT |
2,263,494.0077 |
1.7678 USDT |
1.6051 USDT |
1.6544 USDT |
1.6354 USDT |
| 2022-06-25 |
1.7858 USDT |
2,492,617.6768 |
1.7943 USDT |
1.7045 USDT |
1.7300 USDT |
1.7663 USDT |
| 2022-06-24 |
1.7599 USDT |
2,697,594.9668 |
1.6625 USDT |
1.6619 USDT |
1.7328 USDT |
1.7940 USDT |
| 2022-06-23 |
1.6263 USDT |
2,599,402.9244 |
1.5933 USDT |
1.5434 USDT |
1.5822 USDT |
1.5436 USDT |
| 2022-06-22 |
1.7479 USDT |
2,320,861.9713 |
1.8462 USDT |
1.5880 USDT |
1.6782 USDT |
1.6312 USDT |
| 2022-06-21 |
1.6637 USDT |
2,802,221.0233 |
1.5596 USDT |
1.5106 USDT |
1.5655 USDT |
1.8542 USDT |
| 2022-06-20 |
1.5453 USDT |
2,830,513.5860 |
1.5288 USDT |
1.4887 USDT |
1.5081 USDT |
1.5502 USDT |
| 2022-06-19 |
1.4694 USDT |
3,259,866.9302 |
1.5150 USDT |
1.3500 USDT |
1.4091 USDT |
1.5355 USDT |
| 2022-06-18 |
1.4959 USDT |
2,303,105.3866 |
1.4765 USDT |
1.4214 USDT |
1.4957 USDT |
1.4957 USDT |
| 2022-06-17 |
1.4000 USDT |
3,118,185.9086 |
1.3541 USDT |
1.3340 USDT |
1.3683 USDT |
1.4971 USDT |
| 2022-06-16 |
1.4074 USDT |
3,245,191.6973 |
1.4796 USDT |
1.3340 USDT |
1.3694 USDT |
1.3657 USDT |
| 2022-06-15 |
1.3549 USDT |
2,671,028.5007 |
1.5442 USDT |
1.2298 USDT |
1.2921 USDT |
1.4077 USDT |
| 2022-06-14 |
1.5963 USDT |
3,482,203.4503 |
1.5921 USDT |
1.5028 USDT |
1.5443 USDT |
1.5441 USDT |
| 2022-06-13 |
1.6236 USDT |
4,082,009.6687 |
1.7158 USDT |
1.5150 USDT |
1.5458 USDT |
1.6622 USDT |
| 2022-06-12 |
1.7665 USDT |
2,925,749.0083 |
1.8534 USDT |
1.7156 USDT |
1.7327 USDT |
1.7722 USDT |
| 2022-06-11 |
1.9161 USDT |
2,783,713.0544 |
1.9662 USDT |
1.8412 USDT |
1.8439 USDT |
1.8419 USDT |
| 2022-06-10 |
2.0514 USDT |
2,874,567.4004 |
2.0767 USDT |
1.9956 USDT |
1.9956 USDT |
1.9956 USDT |
| 2022-06-09 |
2.0647 USDT |
2,570,569.4372 |
2.0827 USDT |
2.0533 USDT |
2.0537 USDT |
2.0584 USDT |
| 2022-06-08 |
2.1423 USDT |
2,669,850.8802 |
2.1610 USDT |
2.1210 USDT |
2.1364 USDT |
2.1210 USDT |