Identifier on Huobi: jumbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0712 USDT |
2,193,780.8747 |
0.0695 USDT |
0.0692 USDT |
0.0695 USDT |
0.0712 USDT |
| 2024-01-27 |
0.0686 USDT |
1,973,319.4794 |
0.0684 USDT |
0.0683 USDT |
0.0687 USDT |
0.0687 USDT |
| 2024-01-26 |
0.0686 USDT |
2,479,525.6152 |
0.0657 USDT |
0.0656 USDT |
0.0662 USDT |
0.0685 USDT |
| 2024-01-25 |
0.0664 USDT |
2,251,973.9469 |
0.0668 USDT |
0.0651 USDT |
0.0659 USDT |
0.0658 USDT |
| 2024-01-24 |
0.0647 USDT |
1,771,127.8284 |
0.0650 USDT |
0.0632 USDT |
0.0641 USDT |
0.0647 USDT |
| 2024-01-23 |
0.0626 USDT |
1,753,357.0239 |
0.0631 USDT |
0.0594 USDT |
0.0620 USDT |
0.0611 USDT |
| 2024-01-22 |
0.0681 USDT |
1,955,238.1960 |
0.0699 USDT |
0.0635 USDT |
0.0648 USDT |
0.0635 USDT |
| 2024-01-21 |
0.0698 USDT |
1,806,774.2511 |
0.0696 USDT |
0.0693 USDT |
0.0698 USDT |
0.0699 USDT |
| 2024-01-20 |
0.0698 USDT |
2,339,002.4545 |
0.0701 USDT |
0.0688 USDT |
0.0698 USDT |
0.0698 USDT |
| 2024-01-19 |
0.0694 USDT |
1,537,730.4992 |
0.0718 USDT |
0.0663 USDT |
0.0682 USDT |
0.0686 USDT |
| 2024-01-18 |
0.0736 USDT |
2,706,729.9125 |
0.0743 USDT |
0.0713 USDT |
0.0718 USDT |
0.0718 USDT |
| 2024-01-17 |
0.0738 USDT |
1,936,587.5547 |
0.0742 USDT |
0.0728 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-01-16 |
0.0733 USDT |
2,597,646.6198 |
0.0724 USDT |
0.0722 USDT |
0.0728 USDT |
0.0742 USDT |
| 2024-01-15 |
0.0713 USDT |
2,475,286.8002 |
0.0708 USDT |
0.0706 USDT |
0.0710 USDT |
0.0712 USDT |
| 2024-01-14 |
0.0712 USDT |
2,290,577.9287 |
0.0717 USDT |
0.0689 USDT |
0.0710 USDT |
0.0714 USDT |
| 2024-01-13 |
0.0722 USDT |
1,791,809.1084 |
0.0728 USDT |
0.0711 USDT |
0.0720 USDT |
0.0725 USDT |
| 2024-01-12 |
0.0749 USDT |
2,543,341.5242 |
0.0751 USDT |
0.0716 USDT |
0.0729 USDT |
0.0729 USDT |
| 2024-01-11 |
0.0764 USDT |
2,555,823.3673 |
0.0763 USDT |
0.0746 USDT |
0.0750 USDT |
0.0748 USDT |
| 2024-01-10 |
0.0716 USDT |
1,686,266.1735 |
0.0722 USDT |
0.0691 USDT |
0.0697 USDT |
0.0723 USDT |
| 2024-01-09 |
0.0758 USDT |
1,617,182.9317 |
0.0783 USDT |
0.0705 USDT |
0.0728 USDT |
0.0739 USDT |
| 2024-01-08 |
0.0756 USDT |
1,624,151.0589 |
0.0807 USDT |
0.0668 USDT |
0.0668 USDT |
0.0763 USDT |
| 2024-01-07 |
0.0831 USDT |
2,317,591.9487 |
0.0823 USDT |
0.0821 USDT |
0.0823 USDT |
0.0839 USDT |
| 2024-01-06 |
0.0824 USDT |
2,590,677.9716 |
0.0824 USDT |
0.0820 USDT |
0.0823 USDT |
0.0823 USDT |
| 2024-01-05 |
0.0826 USDT |
2,400,780.1055 |
0.0825 USDT |
0.0821 USDT |
0.0825 USDT |
0.0827 USDT |
| 2024-01-04 |
0.0844 USDT |
2,221,395.1307 |
0.0869 USDT |
0.0820 USDT |
0.0824 USDT |
0.0826 USDT |
| 2024-01-03 |
0.0905 USDT |
1,958,849.2318 |
0.0927 USDT |
0.0820 USDT |
0.0864 USDT |
0.0875 USDT |
| 2024-01-02 |
0.0923 USDT |
1,981,651.5340 |
0.0901 USDT |
0.0893 USDT |
0.0903 USDT |
0.0947 USDT |
| 2024-01-01 |
0.0837 USDT |
1,777,140.0471 |
0.0846 USDT |
0.0825 USDT |
0.0832 USDT |
0.0832 USDT |
| 2023-12-31 |
0.0877 USDT |
2,461,144.5645 |
0.0875 USDT |
0.0863 USDT |
0.0870 USDT |
0.0870 USDT |
| 2023-12-30 |
0.0873 USDT |
2,417,712.7405 |
0.0870 USDT |
0.0863 USDT |
0.0872 USDT |
0.0877 USDT |
| 2023-12-29 |
0.0888 USDT |
2,423,650.5693 |
0.0896 USDT |
0.0863 USDT |
0.0871 USDT |
0.0868 USDT |
| 2023-12-28 |
0.0950 USDT |
2,395,275.6464 |
0.0990 USDT |
0.0877 USDT |
0.0902 USDT |
0.0903 USDT |
| 2023-12-27 |
0.1003 USDT |
1,954,680.7450 |
0.1012 USDT |
0.0980 USDT |
0.0996 USDT |
0.0996 USDT |
| 2023-12-26 |
0.1034 USDT |
2,429,722.3424 |
0.1030 USDT |
0.0999 USDT |
0.1016 USDT |
0.1015 USDT |
| 2023-12-25 |
0.1077 USDT |
2,458,829.1560 |
0.1061 USDT |
0.1037 USDT |
0.1066 USDT |
0.1079 USDT |
| 2023-12-24 |
0.1062 USDT |
2,274,940.3273 |
0.1087 USDT |
0.1015 USDT |
0.1041 USDT |
0.1089 USDT |
| 2023-12-23 |
0.0969 USDT |
2,167,285.0955 |
0.0974 USDT |
0.0944 USDT |
0.0954 USDT |
0.0999 USDT |
| 2023-12-22 |
0.1019 USDT |
2,575,490.0416 |
0.1019 USDT |
0.0938 USDT |
0.0967 USDT |
0.0976 USDT |
| 2023-12-21 |
0.0945 USDT |
2,547,586.3270 |
0.0870 USDT |
0.0857 USDT |
0.0866 USDT |
0.1065 USDT |
| 2023-12-20 |
0.0856 USDT |
2,508,757.7482 |
0.0819 USDT |
0.0816 USDT |
0.0819 USDT |
0.0870 USDT |
| 2023-12-19 |
0.0821 USDT |
2,295,381.9573 |
0.0830 USDT |
0.0811 USDT |
0.0819 USDT |
0.0817 USDT |
| 2023-12-18 |
0.0838 USDT |
1,505,945.3120 |
0.0841 USDT |
0.0822 USDT |
0.0830 USDT |
0.0830 USDT |
| 2023-12-17 |
0.0843 USDT |
2,033,216.5531 |
0.0846 USDT |
0.0835 USDT |
0.0842 USDT |
0.0840 USDT |
| 2023-12-16 |
0.0855 USDT |
2,270,644.1162 |
0.0870 USDT |
0.0840 USDT |
0.0844 USDT |
0.0843 USDT |
| 2023-12-15 |
0.0824 USDT |
1,852,337.2538 |
0.0826 USDT |
0.0810 USDT |
0.0820 USDT |
0.0823 USDT |
| 2023-12-14 |
0.0824 USDT |
2,429,953.2124 |
0.0823 USDT |
0.0810 USDT |
0.0822 USDT |
0.0826 USDT |
| 2023-12-13 |
0.0848 USDT |
1,723,396.3167 |
0.0858 USDT |
0.0829 USDT |
0.0836 USDT |
0.0835 USDT |
| 2023-12-12 |
0.0842 USDT |
2,701,645.1346 |
0.0825 USDT |
0.0823 USDT |
0.0826 USDT |
0.0860 USDT |
| 2023-12-11 |
0.0827 USDT |
2,145,094.4331 |
0.0832 USDT |
0.0822 USDT |
0.0827 USDT |
0.0829 USDT |
| 2023-12-10 |
0.0831 USDT |
2,018,146.0414 |
0.0831 USDT |
0.0823 USDT |
0.0829 USDT |
0.0834 USDT |