Identifier on Huobi: jumbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1046 USDT |
1,356.5546 |
0.1002 USDT |
0.0990 USDT |
0.0996 USDT |
0.1064 USDT |
| 2024-03-17 |
0.0959 USDT |
1,066,694.4632 |
0.0967 USDT |
0.0921 USDT |
0.0935 USDT |
0.0996 USDT |
| 2024-03-16 |
0.1045 USDT |
1,137,278.0354 |
0.1076 USDT |
0.0950 USDT |
0.0957 USDT |
0.0957 USDT |
| 2024-03-15 |
0.1069 USDT |
1,176,915.9592 |
0.1146 USDT |
0.0965 USDT |
0.0965 USDT |
0.1071 USDT |
| 2024-03-14 |
0.1063 USDT |
2,361,409.8743 |
0.1061 USDT |
0.1010 USDT |
0.1015 USDT |
0.1111 USDT |
| 2024-03-13 |
0.1101 USDT |
1,791,101.9590 |
0.1042 USDT |
0.1040 USDT |
0.1057 USDT |
0.1116 USDT |
| 2024-03-12 |
0.1061 USDT |
2,075,337.0041 |
0.1099 USDT |
0.1005 USDT |
0.1015 USDT |
0.1015 USDT |
| 2024-03-11 |
0.1177 USDT |
2,375,850.5084 |
0.1169 USDT |
0.1057 USDT |
0.1099 USDT |
0.1093 USDT |
| 2024-03-10 |
0.1223 USDT |
2,386,978.5430 |
0.1227 USDT |
0.1130 USDT |
0.1182 USDT |
0.1176 USDT |
| 2024-03-09 |
0.1225 USDT |
1,853,297.5774 |
0.1284 USDT |
0.1168 USDT |
0.1196 USDT |
0.1177 USDT |
| 2024-03-08 |
0.1244 USDT |
2,251,565.7004 |
0.1211 USDT |
0.1200 USDT |
0.1214 USDT |
0.1273 USDT |
| 2024-03-07 |
0.1185 USDT |
2,016,643.7134 |
0.1151 USDT |
0.1103 USDT |
0.1140 USDT |
0.1225 USDT |
| 2024-03-06 |
0.0975 USDT |
695,080.9384 |
0.0955 USDT |
0.0876 USDT |
0.0896 USDT |
0.0959 USDT |
| 2024-03-05 |
0.1073 USDT |
14,673.7596 |
0.1070 USDT |
0.1021 USDT |
0.1052 USDT |
0.1103 USDT |
| 2024-03-04 |
0.1043 USDT |
1,401,454.8219 |
0.1049 USDT |
0.0885 USDT |
0.1016 USDT |
0.1089 USDT |
| 2024-03-03 |
0.1013 USDT |
7,930.7967 |
0.1023 USDT |
0.0964 USDT |
0.0965 USDT |
0.1044 USDT |
| 2024-03-02 |
0.0988 USDT |
8,588.2600 |
0.0996 USDT |
0.0974 USDT |
0.0981 USDT |
0.1048 USDT |
| 2024-03-01 |
0.0995 USDT |
2,904.3061 |
0.0954 USDT |
0.0954 USDT |
0.0981 USDT |
0.0991 USDT |
| 2024-02-29 |
0.1038 USDT |
30,592.3287 |
0.0975 USDT |
0.0965 USDT |
0.0982 USDT |
0.0982 USDT |
| 2024-02-28 |
0.0947 USDT |
1,629,064.5370 |
0.0917 USDT |
0.0893 USDT |
0.0910 USDT |
0.0924 USDT |
| 2024-02-27 |
0.0904 USDT |
2,533,566.1885 |
0.0913 USDT |
0.0864 USDT |
0.0881 USDT |
0.0955 USDT |
| 2024-02-26 |
0.0852 USDT |
2,170,062.3286 |
0.0841 USDT |
0.0770 USDT |
0.0827 USDT |
0.0882 USDT |
| 2024-02-25 |
0.0817 USDT |
1,434,694.8952 |
0.0776 USDT |
0.0758 USDT |
0.0783 USDT |
0.0849 USDT |
| 2024-02-24 |
0.0746 USDT |
1,970,687.0541 |
0.0706 USDT |
0.0699 USDT |
0.0716 USDT |
0.0761 USDT |
| 2024-02-23 |
0.0703 USDT |
2,043,462.2915 |
0.0657 USDT |
0.0657 USDT |
0.0660 USDT |
0.0739 USDT |
| 2024-02-22 |
0.0641 USDT |
2,079,283.8821 |
0.0632 USDT |
0.0631 USDT |
0.0634 USDT |
0.0650 USDT |
| 2024-02-21 |
0.0646 USDT |
1,771,605.7832 |
0.0652 USDT |
0.0627 USDT |
0.0633 USDT |
0.0632 USDT |
| 2024-02-20 |
0.0671 USDT |
2,489,793.8886 |
0.0682 USDT |
0.0649 USDT |
0.0650 USDT |
0.0649 USDT |
| 2024-02-19 |
0.0692 USDT |
2,556,661.2099 |
0.0685 USDT |
0.0682 USDT |
0.0685 USDT |
0.0697 USDT |
| 2024-02-18 |
0.0662 USDT |
2,456,221.7634 |
0.0651 USDT |
0.0651 USDT |
0.0654 USDT |
0.0683 USDT |
| 2024-02-17 |
0.0643 USDT |
1,806,716.2324 |
0.0628 USDT |
0.0617 USDT |
0.0628 USDT |
0.0652 USDT |
| 2024-02-16 |
0.0662 USDT |
2,442,292.0178 |
0.0672 USDT |
0.0616 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-02-15 |
0.0715 USDT |
2,067,188.3840 |
0.0714 USDT |
0.0669 USDT |
0.0704 USDT |
0.0669 USDT |
| 2024-02-14 |
0.0708 USDT |
2,873,196.5107 |
0.0705 USDT |
0.0697 USDT |
0.0700 USDT |
0.0719 USDT |
| 2024-02-13 |
0.0709 USDT |
5,521,115.0634 |
0.0734 USDT |
0.0692 USDT |
0.0695 USDT |
0.0705 USDT |
| 2024-02-12 |
0.0697 USDT |
5,109,521.4547 |
0.0688 USDT |
0.0678 USDT |
0.0680 USDT |
0.0729 USDT |
| 2024-02-11 |
0.0683 USDT |
3,886,406.2793 |
0.0677 USDT |
0.0663 USDT |
0.0675 USDT |
0.0688 USDT |
| 2024-02-10 |
0.0678 USDT |
3,918,934.3642 |
0.0675 USDT |
0.0665 USDT |
0.0676 USDT |
0.0677 USDT |
| 2024-02-09 |
0.0664 USDT |
5,486,945.3228 |
0.0657 USDT |
0.0656 USDT |
0.0662 USDT |
0.0677 USDT |
| 2024-02-08 |
0.0661 USDT |
656,445.7472 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0660 USDT |
| 2024-02-07 |
0.0648 USDT |
1,507.5121 |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0632 USDT |
| 2024-02-06 |
0.0634 USDT |
2,086,322.6215 |
0.0640 USDT |
0.0600 USDT |
0.0628 USDT |
0.0629 USDT |
| 2024-02-05 |
0.0647 USDT |
2,521,424.3901 |
0.0673 USDT |
0.0623 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-02-04 |
0.0678 USDT |
1,933,681.2626 |
0.0687 USDT |
0.0672 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-02-03 |
0.0697 USDT |
2,021,566.1290 |
0.0693 USDT |
0.0689 USDT |
0.0690 USDT |
0.0696 USDT |
| 2024-02-02 |
0.0692 USDT |
2,205,367.7550 |
0.0701 USDT |
0.0673 USDT |
0.0683 USDT |
0.0695 USDT |
| 2024-02-01 |
0.0697 USDT |
1,784,474.8002 |
0.0700 USDT |
0.0688 USDT |
0.0693 USDT |
0.0701 USDT |
| 2024-01-31 |
0.0717 USDT |
1,537,692.3402 |
0.0735 USDT |
0.0697 USDT |
0.0709 USDT |
0.0709 USDT |
| 2024-01-30 |
0.0737 USDT |
2,368,301.5833 |
0.0719 USDT |
0.0717 USDT |
0.0720 USDT |
0.0770 USDT |
| 2024-01-29 |
0.0705 USDT |
1,775,983.0022 |
0.0706 USDT |
0.0687 USDT |
0.0704 USDT |
0.0711 USDT |