Identifier on Huobi: jumbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0945 USDT |
2,547,586.3270 |
0.0870 USDT |
0.0857 USDT |
0.0866 USDT |
0.1065 USDT |
| 2023-12-20 |
0.0856 USDT |
2,508,757.7482 |
0.0819 USDT |
0.0816 USDT |
0.0819 USDT |
0.0870 USDT |
| 2023-12-19 |
0.0821 USDT |
2,295,381.9573 |
0.0830 USDT |
0.0811 USDT |
0.0819 USDT |
0.0817 USDT |
| 2023-12-18 |
0.0838 USDT |
1,505,945.3120 |
0.0841 USDT |
0.0822 USDT |
0.0830 USDT |
0.0830 USDT |
| 2023-12-17 |
0.0843 USDT |
2,033,216.5531 |
0.0846 USDT |
0.0835 USDT |
0.0842 USDT |
0.0840 USDT |
| 2023-12-16 |
0.0855 USDT |
2,270,644.1162 |
0.0870 USDT |
0.0840 USDT |
0.0844 USDT |
0.0843 USDT |
| 2023-12-15 |
0.0824 USDT |
1,852,337.2538 |
0.0826 USDT |
0.0810 USDT |
0.0820 USDT |
0.0823 USDT |
| 2023-12-14 |
0.0824 USDT |
2,429,953.2124 |
0.0823 USDT |
0.0810 USDT |
0.0822 USDT |
0.0826 USDT |
| 2023-12-13 |
0.0848 USDT |
1,723,396.3167 |
0.0858 USDT |
0.0829 USDT |
0.0836 USDT |
0.0835 USDT |
| 2023-12-12 |
0.0842 USDT |
2,701,645.1346 |
0.0825 USDT |
0.0823 USDT |
0.0826 USDT |
0.0860 USDT |
| 2023-12-11 |
0.0827 USDT |
2,145,094.4331 |
0.0832 USDT |
0.0822 USDT |
0.0827 USDT |
0.0829 USDT |
| 2023-12-10 |
0.0831 USDT |
2,018,146.0414 |
0.0831 USDT |
0.0823 USDT |
0.0829 USDT |
0.0834 USDT |
| 2023-12-09 |
0.0839 USDT |
2,618,055.8214 |
0.0846 USDT |
0.0821 USDT |
0.0833 USDT |
0.0834 USDT |
| 2023-12-08 |
0.0833 USDT |
2,359,267.6141 |
0.0815 USDT |
0.0813 USDT |
0.0822 USDT |
0.0847 USDT |
| 2023-12-07 |
0.0861 USDT |
1,926,680.0585 |
0.0843 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
| 2023-12-06 |
0.0841 USDT |
1,838,252.7017 |
0.0858 USDT |
0.0820 USDT |
0.0820 USDT |
0.0843 USDT |
| 2023-12-05 |
0.0884 USDT |
2,164,688.1195 |
0.0908 USDT |
0.0840 USDT |
0.0843 USDT |
0.0851 USDT |
| 2023-12-04 |
0.0905 USDT |
2,632,199.7622 |
0.0907 USDT |
0.0875 USDT |
0.0885 USDT |
0.0912 USDT |
| 2023-12-03 |
0.0924 USDT |
2,223,833.6543 |
0.0921 USDT |
0.0900 USDT |
0.0909 USDT |
0.0906 USDT |
| 2023-12-02 |
0.0924 USDT |
1,966,990.3187 |
0.0921 USDT |
0.0918 USDT |
0.0921 USDT |
0.0930 USDT |
| 2023-12-01 |
0.0935 USDT |
2,142,617.0301 |
0.0889 USDT |
0.0884 USDT |
0.0887 USDT |
0.0920 USDT |
| 2023-11-30 |
0.0864 USDT |
1,946,184.9632 |
0.0857 USDT |
0.0852 USDT |
0.0858 USDT |
0.0897 USDT |
| 2023-11-29 |
0.0878 USDT |
2,567,025.4495 |
0.0900 USDT |
0.0853 USDT |
0.0861 USDT |
0.0858 USDT |
| 2023-11-28 |
0.0911 USDT |
2,584,459.3276 |
0.0913 USDT |
0.0900 USDT |
0.0903 USDT |
0.0903 USDT |
| 2023-11-27 |
0.0913 USDT |
2,141,904.4291 |
0.0915 USDT |
0.0909 USDT |
0.0910 USDT |
0.0913 USDT |
| 2023-11-26 |
0.0919 USDT |
1,834,859.8978 |
0.0918 USDT |
0.0915 USDT |
0.0918 USDT |
0.0915 USDT |
| 2023-11-25 |
0.0921 USDT |
2,538,549.1750 |
0.0917 USDT |
0.0910 USDT |
0.0916 USDT |
0.0924 USDT |
| 2023-11-24 |
0.0906 USDT |
3,956,296.8322 |
0.0902 USDT |
0.0899 USDT |
0.0902 USDT |
0.0915 USDT |
| 2023-11-23 |
0.0891 USDT |
3,673,858.4002 |
0.0885 USDT |
0.0878 USDT |
0.0888 USDT |
0.0901 USDT |
| 2023-11-22 |
0.0861 USDT |
3,573,608.9920 |
0.0858 USDT |
0.0841 USDT |
0.0855 USDT |
0.0886 USDT |
| 2023-11-21 |
0.0912 USDT |
2,659,027.7195 |
0.0942 USDT |
0.0864 USDT |
0.0875 USDT |
0.0869 USDT |
| 2023-11-20 |
0.0950 USDT |
2,210,306.4241 |
0.0934 USDT |
0.0934 USDT |
0.0939 USDT |
0.0966 USDT |
| 2023-11-19 |
0.0904 USDT |
3,198,416.5891 |
0.0890 USDT |
0.0869 USDT |
0.0873 USDT |
0.0934 USDT |
| 2023-11-18 |
0.0880 USDT |
2,147,066.9762 |
0.0911 USDT |
0.0855 USDT |
0.0861 USDT |
0.0895 USDT |
| 2023-11-17 |
0.0913 USDT |
1,638,899.3034 |
0.0888 USDT |
0.0888 USDT |
0.0896 USDT |
0.0898 USDT |
| 2023-11-16 |
0.0921 USDT |
4,084,437.2044 |
0.0887 USDT |
0.0885 USDT |
0.0902 USDT |
0.0914 USDT |
| 2023-11-15 |
0.0917 USDT |
3,674,838.0984 |
0.0901 USDT |
0.0894 USDT |
0.0902 USDT |
0.0940 USDT |
| 2023-11-14 |
0.0875 USDT |
4,785,332.6087 |
0.0891 USDT |
0.0845 USDT |
0.0859 USDT |
0.0906 USDT |
| 2023-11-13 |
0.0910 USDT |
4,875,702.1083 |
0.0943 USDT |
0.0884 USDT |
0.0895 USDT |
0.0898 USDT |
| 2023-11-12 |
0.0917 USDT |
4,268,985.8922 |
0.0910 USDT |
0.0882 USDT |
0.0891 USDT |
0.0944 USDT |
| 2023-11-11 |
0.0889 USDT |
3,516,758.1197 |
0.0880 USDT |
0.0870 USDT |
0.0880 USDT |
0.0933 USDT |
| 2023-11-10 |
0.0858 USDT |
125,685,142.8795 |
0.0862 USDT |
0.0831 USDT |
0.0844 USDT |
0.0866 USDT |
| 2023-11-09 |
0.0852 USDT |
192,544,543.1326 |
0.0844 USDT |
0.0822 USDT |
0.0845 USDT |
0.0856 USDT |
| 2023-11-08 |
0.0812 USDT |
10,285,873.2188 |
0.0812 USDT |
0.0795 USDT |
0.0807 USDT |
0.0803 USDT |
| 2023-11-07 |
0.0824 USDT |
4,614,241.5179 |
0.0850 USDT |
0.0782 USDT |
0.0813 USDT |
0.0828 USDT |
| 2023-11-06 |
0.0872 USDT |
3,279,287.4437 |
0.0881 USDT |
0.0846 USDT |
0.0872 USDT |
0.0867 USDT |
| 2023-11-05 |
0.0887 USDT |
2,091,045.5971 |
0.0887 USDT |
0.0834 USDT |
0.0844 USDT |
0.0880 USDT |
| 2023-11-04 |
0.0880 USDT |
3,046,193.4452 |
0.0863 USDT |
0.0856 USDT |
0.0863 USDT |
0.0887 USDT |
| 2023-11-03 |
0.0882 USDT |
2,031,142.6031 |
0.0883 USDT |
0.0863 USDT |
0.0878 USDT |
0.0880 USDT |
| 2023-11-02 |
0.0894 USDT |
1,072,782.1590 |
0.0932 USDT |
0.0867 USDT |
0.0891 USDT |
0.0881 USDT |