Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0038 USDT |
265,946,060.2969 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-31 |
0.0039 USDT |
64,050,087.5141 JASMY |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-30 |
0.0040 USDT |
79,152,511.0383 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-29 |
0.0038 USDT |
20,726,611.3063 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-10-28 |
0.0037 USDT |
54,042,645.0335 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-27 |
0.0036 USDT |
99,447,794.4870 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-26 |
0.0036 USDT |
176,257,201.9377 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-10-25 |
0.0035 USDT |
83,227,534.5748 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-24 |
0.0035 USDT |
63,031,414.5227 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-23 |
0.0032 USDT |
46,389,861.9610 JASMY |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-22 |
0.0031 USDT |
30,178,963.2986 JASMY |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-21 |
0.0031 USDT |
31,983,806.3917 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-20 |
0.0031 USDT |
24,885,660.1592 JASMY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-10-19 |
0.0030 USDT |
24,774,934.4654 JASMY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-18 |
0.0031 USDT |
7,941,812.9621 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-17 |
0.0031 USDT |
13,030,157.9978 JASMY |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-16 |
0.0032 USDT |
5,473,569.3218 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-15 |
0.0031 USDT |
2,263,335.3899 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-14 |
0.0031 USDT |
5,338,145.9247 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-13 |
0.0031 USDT |
7,271,328.8771 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-12 |
0.0031 USDT |
10,890,331.9137 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-10-11 |
0.0031 USDT |
10,317,386.3629 JASMY |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-10 |
0.0032 USDT |
6,185,371.7177 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-09 |
0.0033 USDT |
11,498,739.1332 JASMY |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-08 |
0.0033 USDT |
3,619,012.2584 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-07 |
0.0033 USDT |
13,875,404.4333 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-06 |
0.0033 USDT |
12,789,119.8265 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-05 |
0.0033 USDT |
21,751,429.3804 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-04 |
0.0033 USDT |
84,666,462.1655 JASMY |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-03 |
0.0034 USDT |
235,471,419.6641 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-02 |
0.0035 USDT |
189,608,117.1285 JASMY |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-01 |
0.0035 USDT |
20,187,532.9175 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-30 |
0.0036 USDT |
80,679,461.3822 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-29 |
0.0036 USDT |
58,712,903.6005 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-28 |
0.0035 USDT |
9,024,658.0568 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-27 |
0.0036 USDT |
7,676,501.7973 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-26 |
0.0036 USDT |
13,885,932.2065 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-25 |
0.0037 USDT |
7,959,249.8271 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-24 |
0.0037 USDT |
9,380,252.7711 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-23 |
0.0037 USDT |
13,454,945.9721 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-22 |
0.0036 USDT |
17,150,138.0631 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-21 |
0.0037 USDT |
114,857,581.8739 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-20 |
0.0035 USDT |
27,896,422.3443 JASMY |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-19 |
0.0035 USDT |
19,354,677.6037 JASMY |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-18 |
0.0035 USDT |
41,022,120.1128 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-17 |
0.0035 USDT |
21,217,529.4581 JASMY |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-16 |
0.0036 USDT |
9,955,066.0376 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-15 |
0.0035 USDT |
9,593,457.5029 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-09-14 |
0.0034 USDT |
8,084,727.1014 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-13 |
0.0035 USDT |
10,165,897.9820 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |