Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0176 USDT |
87,832,942.9082 JASMY |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
0.0180 USDT |
| 2025-05-17 |
0.0171 USDT |
148,822,026.7605 JASMY |
0.0176 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-05-16 |
0.0183 USDT |
146,361,954.9815 JASMY |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-05-15 |
0.0186 USDT |
313,435,981.3685 JASMY |
0.0195 USDT |
0.0175 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-05-14 |
0.0205 USDT |
305,925,746.1394 JASMY |
0.0205 USDT |
0.0193 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-05-13 |
0.0195 USDT |
253,878,990.1728 JASMY |
0.0205 USDT |
0.0188 USDT |
0.0193 USDT |
0.0201 USDT |
| 2025-05-12 |
0.0203 USDT |
393,009,405.4382 JASMY |
0.0207 USDT |
0.0189 USDT |
0.0199 USDT |
0.0205 USDT |
| 2025-05-11 |
0.0189 USDT |
282,813,400.0079 JASMY |
0.0197 USDT |
0.0182 USDT |
0.0186 USDT |
0.0191 USDT |
| 2025-05-10 |
0.0187 USDT |
182,375,388.7653 JASMY |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-05-09 |
0.0184 USDT |
335,608,885.6217 JASMY |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-05-08 |
0.0167 USDT |
218,855,504.5843 JASMY |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0171 USDT |
| 2025-05-07 |
0.0155 USDT |
139,614,687.5326 JASMY |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-05-06 |
0.0152 USDT |
82,825,003.8604 JASMY |
0.0155 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-05-05 |
0.0156 USDT |
112,321,135.5881 JASMY |
0.0158 USDT |
0.0152 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-05-04 |
0.0160 USDT |
77,729,444.3938 JASMY |
0.0160 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-05-03 |
0.0162 USDT |
95,579,875.0955 JASMY |
0.0165 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-05-02 |
0.0172 USDT |
143,097,786.1054 JASMY |
0.0172 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-05-01 |
0.0169 USDT |
119,198,324.0370 JASMY |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0172 USDT |
| 2025-04-30 |
0.0166 USDT |
169,239,444.6102 JASMY |
0.0165 USDT |
0.0159 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-04-29 |
0.0168 USDT |
12,206,215.7984 JASMY |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-04-28 |
0.0168 USDT |
79,083,721.5541 JASMY |
0.0167 USDT |
0.0161 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-04-27 |
0.0172 USDT |
43,112,764.8353 JASMY |
0.0180 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-04-26 |
0.0180 USDT |
85,552,857.5143 JASMY |
0.0180 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-04-25 |
0.0170 USDT |
38,014,217.7374 JASMY |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0173 USDT |
| 2025-04-24 |
0.0161 USDT |
74,406,071.3587 JASMY |
0.0172 USDT |
0.0155 USDT |
0.0158 USDT |
0.0162 USDT |
| 2025-04-23 |
0.0165 USDT |
266,700,670.4704 JASMY |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0172 USDT |
| 2025-04-22 |
0.0144 USDT |
217,258,204.7402 JASMY |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0148 USDT |
| 2025-04-21 |
0.0145 USDT |
144,524,992.9836 JASMY |
0.0149 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-04-20 |
0.0151 USDT |
112,139,584.8747 JASMY |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-04-19 |
0.0146 USDT |
72,062,220.0621 JASMY |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0149 USDT |
| 2025-04-18 |
0.0135 USDT |
75,097,248.7081 JASMY |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-04-17 |
0.0135 USDT |
122,743,190.2739 JASMY |
0.0138 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-04-16 |
0.0141 USDT |
334,146,726.1063 JASMY |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-04-15 |
0.0156 USDT |
475,336,519.8941 JASMY |
0.0157 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-04-14 |
0.0158 USDT |
396,754,770.8448 JASMY |
0.0157 USDT |
0.0149 USDT |
0.0154 USDT |
0.0165 USDT |
| 2025-04-13 |
0.0165 USDT |
793,831,060.4813 JASMY |
0.0162 USDT |
0.0158 USDT |
0.0161 USDT |
0.0165 USDT |
| 2025-04-12 |
0.0152 USDT |
1,274,047,855.0015 JASMY |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0159 USDT |
| 2025-04-11 |
0.0126 USDT |
1,033,763,165.6814 JASMY |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0131 USDT |
| 2025-04-10 |
0.0111 USDT |
990,600,272.9748 JASMY |
0.0115 USDT |
0.0106 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-04-09 |
0.0107 USDT |
1,179,445,180.8868 JASMY |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0115 USDT |
| 2025-04-08 |
0.0105 USDT |
825,579,686.6328 JASMY |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-04-07 |
0.0090 USDT |
933,753,829.4659 JASMY |
0.0092 USDT |
0.0082 USDT |
0.0087 USDT |
0.0093 USDT |
| 2025-04-06 |
0.0102 USDT |
52,788,310.1510 JASMY |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-04-05 |
0.0103 USDT |
253,596,073.6528 JASMY |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-04-04 |
0.0102 USDT |
394,195,809.8145 JASMY |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-04-03 |
0.0099 USDT |
687,175,972.0924 JASMY |
0.0100 USDT |
0.0094 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-04-02 |
0.0105 USDT |
295,463,134.4207 JASMY |
0.0112 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-04-01 |
0.0112 USDT |
566,333,478.8100 JASMY |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-03-31 |
0.0106 USDT |
373,941,373.1812 JASMY |
0.0110 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-03-30 |
0.0111 USDT |
416,582,413.7780 JASMY |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |