Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0060 USDT |
599,707,390.5818 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-16 |
0.0061 USDT |
69,705,642.7661 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-15 |
0.0061 USDT |
520,165,728.2546 JASMY |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-14 |
0.0063 USDT |
491,174,180.3174 JASMY |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-13 |
0.0067 USDT |
308,617,874.3158 JASMY |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-12 |
0.0068 USDT |
443,118,549.3034 JASMY |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-11 |
0.0068 USDT |
259,717,796.9747 JASMY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-10 |
0.0072 USDT |
667,563,500.1365 JASMY |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-12-09 |
0.0071 USDT |
692,394,369.7542 JASMY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2025-12-08 |
0.0070 USDT |
908,331,424.8579 JASMY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-12-07 |
0.0068 USDT |
497,326,724.3406 JASMY |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-12-06 |
0.0070 USDT |
310,878,308.6975 JASMY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-12-05 |
0.0068 USDT |
566,698,313.0505 JASMY |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-12-04 |
0.0072 USDT |
552,101,445.1282 JASMY |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-03 |
0.0074 USDT |
487,699,218.9183 JASMY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-12-02 |
0.0070 USDT |
1,003,570,562.1003 JASMY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
| 2025-12-01 |
0.0068 USDT |
1,262,679,956.1412 JASMY |
0.0071 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-30 |
0.0072 USDT |
340,409,577.3823 JASMY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-29 |
0.0073 USDT |
369,954,379.1307 JASMY |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-28 |
0.0074 USDT |
400,016,043.4835 JASMY |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-27 |
0.0077 USDT |
411,249,644.9125 JASMY |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-11-26 |
0.0075 USDT |
649,665,765.7518 JASMY |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2025-11-25 |
0.0074 USDT |
408,859,063.3122 JASMY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-11-24 |
0.0073 USDT |
554,381,755.4104 JASMY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-11-23 |
0.0074 USDT |
266,420,164.1653 JASMY |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-22 |
0.0074 USDT |
712,835,328.2722 JASMY |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-11-21 |
0.0071 USDT |
778,368,331.8670 JASMY |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-20 |
0.0077 USDT |
537,794,741.7882 JASMY |
0.0081 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-19 |
0.0081 USDT |
906,182,697.2542 JASMY |
0.0082 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-18 |
0.0079 USDT |
877,811,044.0708 JASMY |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0082 USDT |
| 2025-11-17 |
0.0082 USDT |
832,936,768.2867 JASMY |
0.0084 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-11-16 |
0.0086 USDT |
355,382,362.8194 JASMY |
0.0088 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-11-15 |
0.0088 USDT |
157,381,877.3889 JASMY |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-14 |
0.0088 USDT |
960,792,524.6729 JASMY |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-13 |
0.0092 USDT |
534,498,514.3385 JASMY |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-11-12 |
0.0092 USDT |
14,317,918.2232 JASMY |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-11-11 |
0.0098 USDT |
153,210,347.0281 JASMY |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-11-10 |
0.0099 USDT |
177,539,004.7898 JASMY |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-11-09 |
0.0099 USDT |
153,013,007.1436 JASMY |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-11-08 |
0.0103 USDT |
4,334,315.0577 JASMY |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-07 |
0.0091 USDT |
110,345,174.1403 JASMY |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-11-06 |
0.0089 USDT |
321,159,991.6913 JASMY |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-11-05 |
0.0086 USDT |
470,188,261.1639 JASMY |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0089 USDT |
| 2025-11-04 |
0.0082 USDT |
402,353,983.1073 JASMY |
0.0083 USDT |
0.0078 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-11-03 |
0.0094 USDT |
465,504,816.1908 JASMY |
0.0101 USDT |
0.0085 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-11-02 |
0.0099 USDT |
122,989,029.2034 JASMY |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-11-01 |
0.0101 USDT |
156,645,432.5764 JASMY |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-10-31 |
0.0100 USDT |
57,003,949.6373 JASMY |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-30 |
0.0102 USDT |
220,272,089.3508 JASMY |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-10-29 |
0.0105 USDT |
367,409,883.8727 JASMY |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |