Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0106 USDT |
540,953,107.4192 JASMY |
0.0108 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-14 |
0.0107 USDT |
696,443,365.1551 JASMY |
0.0113 USDT |
0.0102 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-10-13 |
0.0111 USDT |
194,689,039.6627 JASMY |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-10-12 |
0.0104 USDT |
345,800,373.7544 JASMY |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0110 USDT |
| 2025-10-11 |
0.0097 USDT |
949,503,461.1981 JASMY |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0100 USDT |
| 2025-10-10 |
0.0125 USDT |
369,401,330.4407 JASMY |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-10-09 |
0.0123 USDT |
237,481,170.9422 JASMY |
0.0124 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-10-08 |
0.0127 USDT |
591,377,684.7825 JASMY |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-10-07 |
0.0128 USDT |
447,547,666.0365 JASMY |
0.0131 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-10-06 |
0.0131 USDT |
533,284,667.7987 JASMY |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0134 USDT |
| 2025-10-05 |
0.0131 USDT |
247,826,528.1613 JASMY |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-10-04 |
0.0129 USDT |
346,529,141.7723 JASMY |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-03 |
0.0132 USDT |
449,842,332.9347 JASMY |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-10-02 |
0.0132 USDT |
383,281,805.3148 JASMY |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-10-01 |
0.0128 USDT |
517,325,575.7631 JASMY |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0130 USDT |
| 2025-09-30 |
0.0121 USDT |
21,144,546.0492 JASMY |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-09-29 |
0.0123 USDT |
281,979,165.6308 JASMY |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-28 |
0.0121 USDT |
137,646,414.3634 JASMY |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-09-27 |
0.0122 USDT |
128,971,522.7652 JASMY |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-26 |
0.0122 USDT |
228,290,400.4186 JASMY |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-09-25 |
0.0123 USDT |
390,613,239.8907 JASMY |
0.0127 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-24 |
0.0128 USDT |
148,315,752.5159 JASMY |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-09-23 |
0.0129 USDT |
369,811,812.0603 JASMY |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-09-22 |
0.0131 USDT |
380,094,929.2740 JASMY |
0.0139 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-09-21 |
0.0141 USDT |
152,829,012.8680 JASMY |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-09-20 |
0.0143 USDT |
159,426,287.2489 JASMY |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-09-19 |
0.0145 USDT |
156,343,241.9170 JASMY |
0.0148 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-09-18 |
0.0148 USDT |
331,017,321.2611 JASMY |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-09-17 |
0.0143 USDT |
122,302,203.5089 JASMY |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-16 |
0.0142 USDT |
338,953,665.2551 JASMY |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-09-15 |
0.0143 USDT |
255,745,487.4528 JASMY |
0.0146 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-14 |
0.0148 USDT |
265,768,516.8773 JASMY |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-09-13 |
0.0152 USDT |
238,841,397.0383 JASMY |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0156 USDT |
| 2025-09-12 |
0.0146 USDT |
437,523,517.7567 JASMY |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-09-11 |
0.0144 USDT |
279,362,045.5151 JASMY |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-09-10 |
0.0141 USDT |
75,658,805.6369 JASMY |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-09-09 |
0.0146 USDT |
112,892,988.7594 JASMY |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-09-08 |
0.0143 USDT |
254,707,840.0987 JASMY |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-09-07 |
0.0140 USDT |
74,854,311.6503 JASMY |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-09-06 |
0.0139 USDT |
77,376,379.1750 JASMY |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-09-05 |
0.0141 USDT |
131,826,994.9268 JASMY |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-09-04 |
0.0139 USDT |
120,004,988.6809 JASMY |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-09-03 |
0.0144 USDT |
82,634,252.7911 JASMY |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-09-02 |
0.0144 USDT |
209,604,157.4667 JASMY |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0145 USDT |
| 2025-09-01 |
0.0143 USDT |
111,721,933.9969 JASMY |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-08-31 |
0.0147 USDT |
65,429,823.4894 JASMY |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-30 |
0.0146 USDT |
69,845,708.1215 JASMY |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-08-29 |
0.0146 USDT |
210,503,285.9476 JASMY |
0.0153 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-08-28 |
0.0152 USDT |
112,323,986.8663 JASMY |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-08-27 |
0.0152 USDT |
53,475,075.1737 JASMY |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |