Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0150 USDT |
248,136,081.3249 JASMY |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0153 USDT |
| 2025-08-25 |
0.0151 USDT |
368,081,651.0120 JASMY |
0.0158 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-08-24 |
0.0162 USDT |
65,084,275.7785 JASMY |
0.0166 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-08-23 |
0.0163 USDT |
168,137,677.8021 JASMY |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-08-22 |
0.0151 USDT |
62,303,291.0434 JASMY |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-08-21 |
0.0153 USDT |
162,421,010.9002 JASMY |
0.0157 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-08-20 |
0.0151 USDT |
39,794,013.8806 JASMY |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-08-19 |
0.0154 USDT |
234,294,841.6229 JASMY |
0.0157 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-08-18 |
0.0159 USDT |
186,906,642.6704 JASMY |
0.0164 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-17 |
0.0167 USDT |
102,558,098.9643 JASMY |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-08-16 |
0.0163 USDT |
118,622,423.6397 JASMY |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0166 USDT |
| 2025-08-15 |
0.0169 USDT |
116,965,058.7465 JASMY |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-08-14 |
0.0185 USDT |
133,957,645.5143 JASMY |
0.0187 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-08-13 |
0.0185 USDT |
389,519,745.8651 JASMY |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0187 USDT |
| 2025-08-12 |
0.0167 USDT |
179,307,966.6457 JASMY |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0171 USDT |
| 2025-08-11 |
0.0168 USDT |
94,036,162.4223 JASMY |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-08-10 |
0.0163 USDT |
146,620,192.4478 JASMY |
0.0165 USDT |
0.0159 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-08-09 |
0.0163 USDT |
135,605,177.6336 JASMY |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0166 USDT |
| 2025-08-08 |
0.0158 USDT |
126,002,471.0097 JASMY |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-07 |
0.0151 USDT |
168,617,011.6727 JASMY |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0154 USDT |
| 2025-08-06 |
0.0145 USDT |
118,254,860.6791 JASMY |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0148 USDT |
| 2025-08-05 |
0.0148 USDT |
175,044,336.3390 JASMY |
0.0155 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-08-04 |
0.0153 USDT |
157,265,109.8619 JASMY |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-08-03 |
0.0147 USDT |
84,367,790.1371 JASMY |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-08-02 |
0.0146 USDT |
145,413,343.8522 JASMY |
0.0146 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-08-01 |
0.0150 USDT |
215,585,232.3036 JASMY |
0.0152 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-07-31 |
0.0160 USDT |
96,431,450.5973 JASMY |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-07-30 |
0.0156 USDT |
228,615,192.0882 JASMY |
0.0161 USDT |
0.0148 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-07-29 |
0.0166 USDT |
166,353,619.6711 JASMY |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-07-28 |
0.0174 USDT |
118,356,381.8263 JASMY |
0.0177 USDT |
0.0167 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-07-27 |
0.0174 USDT |
125,049,148.2543 JASMY |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-07-26 |
0.0172 USDT |
70,913,024.3389 JASMY |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-07-25 |
0.0167 USDT |
143,813,925.0089 JASMY |
0.0168 USDT |
0.0162 USDT |
0.0166 USDT |
0.0173 USDT |
| 2025-07-24 |
0.0171 USDT |
281,748,108.6082 JASMY |
0.0177 USDT |
0.0160 USDT |
0.0169 USDT |
0.0175 USDT |
| 2025-07-23 |
0.0197 USDT |
264,208,127.9765 JASMY |
0.0200 USDT |
0.0181 USDT |
0.0192 USDT |
0.0185 USDT |
| 2025-07-22 |
0.0190 USDT |
286,891,256.4742 JASMY |
0.0193 USDT |
0.0185 USDT |
0.0189 USDT |
0.0195 USDT |
| 2025-07-21 |
0.0196 USDT |
241,398,819.5747 JASMY |
0.0191 USDT |
0.0185 USDT |
0.0189 USDT |
0.0202 USDT |
| 2025-07-20 |
0.0183 USDT |
286,939,983.8944 JASMY |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0194 USDT |
| 2025-07-19 |
0.0168 USDT |
153,543,062.7958 JASMY |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-18 |
0.0177 USDT |
196,565,046.6814 JASMY |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-07-17 |
0.0170 USDT |
320,697,915.9729 JASMY |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0173 USDT |
| 2025-07-16 |
0.0168 USDT |
315,720,226.0344 JASMY |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-07-15 |
0.0158 USDT |
267,411,244.0215 JASMY |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0161 USDT |
| 2025-07-14 |
0.0168 USDT |
435,272,297.9181 JASMY |
0.0165 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-07-13 |
0.0154 USDT |
357,792,268.7914 JASMY |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0160 USDT |
| 2025-07-12 |
0.0145 USDT |
181,831,314.9125 JASMY |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-07-11 |
0.0149 USDT |
405,607,509.7632 JASMY |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0149 USDT |
| 2025-07-10 |
0.0133 USDT |
414,889,087.5946 JASMY |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0141 USDT |
| 2025-07-09 |
0.0122 USDT |
45,741,710.3670 JASMY |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-07-08 |
0.0121 USDT |
138,282,695.1221 JASMY |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |