Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0141 USDT |
152,829,012.8680 JASMY |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-09-20 |
0.0143 USDT |
159,426,287.2489 JASMY |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-09-19 |
0.0145 USDT |
156,343,241.9170 JASMY |
0.0148 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-09-18 |
0.0148 USDT |
331,017,321.2611 JASMY |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-09-17 |
0.0143 USDT |
122,302,203.5089 JASMY |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-16 |
0.0142 USDT |
338,953,665.2551 JASMY |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-09-15 |
0.0143 USDT |
255,745,487.4528 JASMY |
0.0146 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-14 |
0.0148 USDT |
265,768,516.8773 JASMY |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-09-13 |
0.0152 USDT |
238,841,397.0383 JASMY |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0156 USDT |
| 2025-09-12 |
0.0146 USDT |
437,523,517.7567 JASMY |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-09-11 |
0.0144 USDT |
279,362,045.5151 JASMY |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-09-10 |
0.0141 USDT |
75,658,805.6369 JASMY |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-09-09 |
0.0146 USDT |
112,892,988.7594 JASMY |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-09-08 |
0.0143 USDT |
254,707,840.0987 JASMY |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-09-07 |
0.0140 USDT |
74,854,311.6503 JASMY |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-09-06 |
0.0139 USDT |
77,376,379.1750 JASMY |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-09-05 |
0.0141 USDT |
131,826,994.9268 JASMY |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-09-04 |
0.0139 USDT |
120,004,988.6809 JASMY |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-09-03 |
0.0144 USDT |
82,634,252.7911 JASMY |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-09-02 |
0.0144 USDT |
209,604,157.4667 JASMY |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0145 USDT |
| 2025-09-01 |
0.0143 USDT |
111,721,933.9969 JASMY |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-08-31 |
0.0147 USDT |
65,429,823.4894 JASMY |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-30 |
0.0146 USDT |
69,845,708.1215 JASMY |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-08-29 |
0.0146 USDT |
210,503,285.9476 JASMY |
0.0153 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-08-28 |
0.0152 USDT |
112,323,986.8663 JASMY |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-08-27 |
0.0152 USDT |
53,475,075.1737 JASMY |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-08-26 |
0.0150 USDT |
248,136,081.3249 JASMY |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0153 USDT |
| 2025-08-25 |
0.0151 USDT |
368,081,651.0120 JASMY |
0.0158 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-08-24 |
0.0162 USDT |
65,084,275.7785 JASMY |
0.0166 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-08-23 |
0.0163 USDT |
168,137,677.8021 JASMY |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-08-22 |
0.0151 USDT |
62,303,291.0434 JASMY |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-08-21 |
0.0153 USDT |
162,421,010.9002 JASMY |
0.0157 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-08-20 |
0.0151 USDT |
39,794,013.8806 JASMY |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-08-19 |
0.0154 USDT |
234,294,841.6229 JASMY |
0.0157 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-08-18 |
0.0159 USDT |
186,906,642.6704 JASMY |
0.0164 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-17 |
0.0167 USDT |
102,558,098.9643 JASMY |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-08-16 |
0.0163 USDT |
118,622,423.6397 JASMY |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0166 USDT |
| 2025-08-15 |
0.0169 USDT |
116,965,058.7465 JASMY |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-08-14 |
0.0185 USDT |
133,957,645.5143 JASMY |
0.0187 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-08-13 |
0.0185 USDT |
389,519,745.8651 JASMY |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0187 USDT |
| 2025-08-12 |
0.0167 USDT |
179,307,966.6457 JASMY |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0171 USDT |
| 2025-08-11 |
0.0168 USDT |
94,036,162.4223 JASMY |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-08-10 |
0.0163 USDT |
146,620,192.4478 JASMY |
0.0165 USDT |
0.0159 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-08-09 |
0.0163 USDT |
135,605,177.6336 JASMY |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0166 USDT |
| 2025-08-08 |
0.0158 USDT |
126,002,471.0097 JASMY |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-07 |
0.0151 USDT |
168,617,011.6727 JASMY |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0154 USDT |
| 2025-08-06 |
0.0145 USDT |
118,254,860.6791 JASMY |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0148 USDT |
| 2025-08-05 |
0.0148 USDT |
175,044,336.3390 JASMY |
0.0155 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-08-04 |
0.0153 USDT |
157,265,109.8619 JASMY |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-08-03 |
0.0147 USDT |
84,367,790.1371 JASMY |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0149 USDT |