Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0122 USDT |
135,410,927.7064 JASMY |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-07-06 |
0.0120 USDT |
51,831,453.7462 JASMY |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-07-05 |
0.0121 USDT |
32,325,487.4552 JASMY |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-07-04 |
0.0123 USDT |
291,149,467.9599 JASMY |
0.0128 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-07-03 |
0.0130 USDT |
294,646,753.0505 JASMY |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-07-02 |
0.0124 USDT |
708,196,803.3428 JASMY |
0.0126 USDT |
0.0118 USDT |
0.0121 USDT |
0.0126 USDT |
| 2025-07-01 |
0.0130 USDT |
132,127,774.5053 JASMY |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-06-30 |
0.0132 USDT |
171,552,370.7034 JASMY |
0.0135 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-06-29 |
0.0132 USDT |
58,094,288.7209 JASMY |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-06-28 |
0.0131 USDT |
72,698,817.4260 JASMY |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-06-27 |
0.0128 USDT |
44,131,732.0829 JASMY |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-06-26 |
0.0133 USDT |
72,806,675.3448 JASMY |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-06-25 |
0.0136 USDT |
272,990,494.7220 JASMY |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-06-24 |
0.0138 USDT |
488,982,516.4961 JASMY |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0136 USDT |
| 2025-06-23 |
0.0113 USDT |
206,155,701.9887 JASMY |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-06-22 |
0.0108 USDT |
406,800,599.7779 JASMY |
0.0115 USDT |
0.0102 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-06-21 |
0.0119 USDT |
157,526,141.5354 JASMY |
0.0121 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-06-20 |
0.0125 USDT |
10,558.9081 JASMY |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-19 |
0.0127 USDT |
160,825,456.6792 JASMY |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-06-18 |
0.0125 USDT |
297,977,937.4475 JASMY |
0.0124 USDT |
0.0117 USDT |
0.0122 USDT |
0.0129 USDT |
| 2025-06-17 |
0.0129 USDT |
169,539,237.9678 JASMY |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-06-16 |
0.0132 USDT |
49,371,768.3682 JASMY |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0136 USDT |
| 2025-06-15 |
0.0131 USDT |
20,430,132.0921 JASMY |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-06-14 |
0.0130 USDT |
149,552,007.8428 JASMY |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-06-13 |
0.0130 USDT |
148,362,403.7778 JASMY |
0.0138 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-06-12 |
0.0145 USDT |
83,692,005.8858 JASMY |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-06-11 |
0.0153 USDT |
75,289,018.9170 JASMY |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-10 |
0.0151 USDT |
579,456,476.4865 JASMY |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0155 USDT |
| 2025-06-09 |
0.0143 USDT |
263,681,649.2963 JASMY |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0146 USDT |
| 2025-06-08 |
0.0142 USDT |
141,766,015.6943 JASMY |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-06-07 |
0.0141 USDT |
129,902,437.8869 JASMY |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-06 |
0.0138 USDT |
311,796,456.9723 JASMY |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0141 USDT |
| 2025-06-05 |
0.0139 USDT |
518,357,029.0434 JASMY |
0.0144 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-06-04 |
0.0149 USDT |
169,055,620.9545 JASMY |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-06-03 |
0.0153 USDT |
268,570,173.4010 JASMY |
0.0154 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-06-02 |
0.0152 USDT |
132,031,020.6584 JASMY |
0.0155 USDT |
0.0148 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-06-01 |
0.0151 USDT |
51,715,001.3376 JASMY |
0.0154 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-05-31 |
0.0151 USDT |
160,112,305.7998 JASMY |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0154 USDT |
| 2025-05-30 |
0.0161 USDT |
223,447,649.1525 JASMY |
0.0166 USDT |
0.0152 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-05-29 |
0.0172 USDT |
220,340,834.5184 JASMY |
0.0172 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-28 |
0.0175 USDT |
62,454,269.2477 JASMY |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-05-27 |
0.0177 USDT |
132,135,435.2990 JASMY |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-05-26 |
0.0178 USDT |
85,061,000.4807 JASMY |
0.0175 USDT |
0.0173 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-05-25 |
0.0171 USDT |
111,627,297.8355 JASMY |
0.0175 USDT |
0.0167 USDT |
0.0171 USDT |
0.0175 USDT |
| 2025-05-24 |
0.0178 USDT |
105,285,897.8055 JASMY |
0.0174 USDT |
0.0172 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-05-23 |
0.0184 USDT |
240,997,013.0811 JASMY |
0.0189 USDT |
0.0172 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-05-22 |
0.0190 USDT |
218,493,495.3000 JASMY |
0.0182 USDT |
0.0182 USDT |
0.0186 USDT |
0.0190 USDT |
| 2025-05-21 |
0.0182 USDT |
172,304,092.7341 JASMY |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-05-20 |
0.0179 USDT |
128,584,902.8677 JASMY |
0.0178 USDT |
0.0174 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-05-19 |
0.0174 USDT |
245,058,142.3064 JASMY |
0.0184 USDT |
0.0168 USDT |
0.0172 USDT |
0.0177 USDT |