Identifier on Huobi: irishusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0737 HUSD |
120,141.5000 IRIS |
0.0764 HUSD |
0.0684 HUSD |
0.0766 HUSD |
0.0711 HUSD |
| 2020-10-10 |
0.0680 HUSD |
70,896.1200 IRIS |
0.0709 HUSD |
0.0665 HUSD |
0.0714 HUSD |
0.0676 HUSD |
| 2020-10-09 |
0.0605 HUSD |
234,229.6500 IRIS |
0.0611 HUSD |
0.0561 HUSD |
0.0628 HUSD |
0.0608 HUSD |
| 2020-10-08 |
0.0618 HUSD |
53,283.0900 IRIS |
0.0631 HUSD |
0.0607 HUSD |
0.0634 HUSD |
0.0631 HUSD |
| 2020-10-07 |
0.0573 HUSD |
247,947.0500 IRIS |
0.0569 HUSD |
0.0526 HUSD |
0.0620 HUSD |
0.0572 HUSD |
| 2020-10-06 |
0.0550 HUSD |
36,507.0800 IRIS |
0.0550 HUSD |
0.0537 HUSD |
0.0572 HUSD |
0.0563 HUSD |
| 2020-10-05 |
0.0573 HUSD |
302,279.3400 IRIS |
0.0591 HUSD |
0.0513 HUSD |
0.0607 HUSD |
0.0523 HUSD |
| 2020-10-04 |
0.0617 HUSD |
125,804.0800 IRIS |
0.0629 HUSD |
0.0603 HUSD |
0.0633 HUSD |
0.0616 HUSD |
| 2020-10-03 |
0.0656 HUSD |
50,161.0767 IRIS |
0.0647 HUSD |
0.0638 HUSD |
0.0681 HUSD |
0.0657 HUSD |
| 2020-10-02 |
0.0605 HUSD |
61,179.8400 IRIS |
0.0606 HUSD |
0.0592 HUSD |
0.0617 HUSD |
0.0598 HUSD |
| 2020-10-01 |
0.0601 HUSD |
141,357.5700 IRIS |
0.0602 HUSD |
0.0556 HUSD |
0.0730 HUSD |
0.0675 HUSD |
| 2020-09-30 |
0.0656 HUSD |
20,950.7500 IRIS |
0.0684 HUSD |
0.0594 HUSD |
0.0684 HUSD |
0.0664 HUSD |
| 2020-09-29 |
0.0696 HUSD |
52,422.7300 IRIS |
0.0710 HUSD |
0.0679 HUSD |
0.0716 HUSD |
0.0702 HUSD |
| 2020-09-28 |
0.0678 HUSD |
158,036.5700 IRIS |
0.0683 HUSD |
0.0652 HUSD |
0.0719 HUSD |
0.0701 HUSD |
| 2020-09-27 |
0.0702 HUSD |
124,335.5200 IRIS |
0.0730 HUSD |
0.0671 HUSD |
0.0758 HUSD |
0.0705 HUSD |
| 2020-09-26 |
0.0663 HUSD |
135,301.7600 IRIS |
0.0648 HUSD |
0.0624 HUSD |
0.0729 HUSD |
0.0661 HUSD |
| 2020-09-25 |
0.0630 HUSD |
15,962.1700 IRIS |
0.0627 HUSD |
0.0619 HUSD |
0.0645 HUSD |
0.0634 HUSD |
| 2020-09-24 |
0.0630 HUSD |
27,875.8300 IRIS |
0.0626 HUSD |
0.0604 HUSD |
0.0652 HUSD |
0.0628 HUSD |
| 2020-09-23 |
0.0614 HUSD |
44,189.8800 IRIS |
0.0617 HUSD |
0.0593 HUSD |
0.0627 HUSD |
0.0623 HUSD |
| 2020-09-22 |
0.0597 HUSD |
198,907.6300 IRIS |
0.0599 HUSD |
0.0459 HUSD |
0.0713 HUSD |
0.0509 HUSD |
| 2020-09-21 |
0.0465 HUSD |
103,202.6700 IRIS |
0.0454 HUSD |
0.0450 HUSD |
0.0478 HUSD |
0.0470 HUSD |
| 2020-09-20 |
0.0463 HUSD |
167,930.6100 IRIS |
0.0471 HUSD |
0.0454 HUSD |
0.0474 HUSD |
0.0460 HUSD |
| 2020-09-19 |
0.0589 HUSD |
91,085.5600 IRIS |
0.0598 HUSD |
0.0573 HUSD |
0.0602 HUSD |
0.0577 HUSD |
| 2020-09-18 |
0.0635 HUSD |
44,788.6900 IRIS |
0.0620 HUSD |
0.0616 HUSD |
0.0657 HUSD |
0.0649 HUSD |
| 2020-09-17 |
0.0629 HUSD |
201,812.4800 IRIS |
0.0648 HUSD |
0.0609 HUSD |
0.0660 HUSD |
0.0627 HUSD |