Identifier on Huobi: irishusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0608 HUSD |
296,118.2100 IRIS |
0.0597 HUSD |
0.0590 HUSD |
0.0622 HUSD |
0.0607 HUSD |
| 2020-11-29 |
0.0571 HUSD |
254,871.4700 IRIS |
0.0576 HUSD |
0.0559 HUSD |
0.0583 HUSD |
0.0574 HUSD |
| 2020-11-28 |
0.0609 HUSD |
175,162.6600 IRIS |
0.0622 HUSD |
0.0598 HUSD |
0.0626 HUSD |
0.0604 HUSD |
| 2020-11-27 |
0.0609 HUSD |
141,820.8700 IRIS |
0.0592 HUSD |
0.0573 HUSD |
0.0639 HUSD |
0.0612 HUSD |
| 2020-11-26 |
0.0523 HUSD |
163,100.8200 IRIS |
0.0540 HUSD |
0.0492 HUSD |
0.0591 HUSD |
0.0534 HUSD |
| 2020-11-25 |
0.0644 HUSD |
130,729.4400 IRIS |
0.0671 HUSD |
0.0602 HUSD |
0.0734 HUSD |
0.0641 HUSD |
| 2020-11-24 |
0.0623 HUSD |
115,068.0800 IRIS |
0.0631 HUSD |
0.0595 HUSD |
0.0639 HUSD |
0.0608 HUSD |
| 2020-11-23 |
0.0630 HUSD |
606,343.7261 IRIS |
0.0609 HUSD |
0.0598 HUSD |
0.0666 HUSD |
0.0620 HUSD |
| 2020-11-22 |
0.0614 HUSD |
207,756.2500 IRIS |
0.0609 HUSD |
0.0598 HUSD |
0.0640 HUSD |
0.0628 HUSD |
| 2020-11-21 |
0.0588 HUSD |
164,011.5000 IRIS |
0.0570 HUSD |
0.0569 HUSD |
0.0605 HUSD |
0.0600 HUSD |
| 2020-11-20 |
0.0579 HUSD |
341,944.9900 IRIS |
0.0589 HUSD |
0.0556 HUSD |
0.0600 HUSD |
0.0590 HUSD |
| 2020-11-19 |
0.0557 HUSD |
220,590.7700 IRIS |
0.0547 HUSD |
0.0543 HUSD |
0.0584 HUSD |
0.0567 HUSD |
| 2020-11-18 |
0.0516 HUSD |
325,148.5700 IRIS |
0.0511 HUSD |
0.0503 HUSD |
0.0525 HUSD |
0.0519 HUSD |
| 2020-11-17 |
0.0507 HUSD |
342,297.7900 IRIS |
0.0512 HUSD |
0.0500 HUSD |
0.0513 HUSD |
0.0513 HUSD |
| 2020-11-16 |
0.0519 HUSD |
42,623.6419 IRIS |
0.0522 HUSD |
0.0503 HUSD |
0.0557 HUSD |
0.0521 HUSD |
| 2020-11-15 |
0.0533 HUSD |
85,627.4700 IRIS |
0.0528 HUSD |
0.0519 HUSD |
0.0539 HUSD |
0.0532 HUSD |
| 2020-11-14 |
0.0502 HUSD |
80,184.6000 IRIS |
0.0514 HUSD |
0.0485 HUSD |
0.0522 HUSD |
0.0488 HUSD |
| 2020-11-13 |
0.0505 HUSD |
307,076.7900 IRIS |
0.0510 HUSD |
0.0498 HUSD |
0.0512 HUSD |
0.0510 HUSD |
| 2020-11-12 |
0.0533 HUSD |
305,760.6800 IRIS |
0.0531 HUSD |
0.0511 HUSD |
0.0563 HUSD |
0.0526 HUSD |
| 2020-11-11 |
0.0517 HUSD |
269,150.7500 IRIS |
0.0526 HUSD |
0.0483 HUSD |
0.0548 HUSD |
0.0523 HUSD |
| 2020-11-10 |
0.0557 HUSD |
245,344.8000 IRIS |
0.0550 HUSD |
0.0529 HUSD |
0.0569 HUSD |
0.0564 HUSD |
| 2020-11-09 |
0.0565 HUSD |
110,302.9800 IRIS |
0.0538 HUSD |
0.0537 HUSD |
0.0592 HUSD |
0.0579 HUSD |
| 2020-11-08 |
0.0519 HUSD |
92,625.1182 IRIS |
0.0502 HUSD |
0.0491 HUSD |
0.0534 HUSD |
0.0520 HUSD |
| 2020-11-07 |
0.0509 HUSD |
22,411.4900 IRIS |
0.0515 HUSD |
0.0494 HUSD |
0.0520 HUSD |
0.0502 HUSD |
| 2020-11-06 |
0.0496 HUSD |
57,640.8800 IRIS |
0.0517 HUSD |
0.0473 HUSD |
0.0524 HUSD |
0.0488 HUSD |
| 2020-11-05 |
0.0538 HUSD |
257,791.9400 IRIS |
0.0526 HUSD |
0.0514 HUSD |
0.0599 HUSD |
0.0552 HUSD |
| 2020-11-04 |
0.0467 HUSD |
48,611.8600 IRIS |
0.0475 HUSD |
0.0457 HUSD |
0.0480 HUSD |
0.0460 HUSD |
| 2020-11-03 |
0.0417 HUSD |
441,272.5700 IRIS |
0.0400 HUSD |
0.0387 HUSD |
0.0451 HUSD |
0.0413 HUSD |
| 2020-11-02 |
0.0422 HUSD |
254,487.6400 IRIS |
0.0422 HUSD |
0.0418 HUSD |
0.0431 HUSD |
0.0423 HUSD |
| 2020-11-01 |
0.0456 HUSD |
61,869.6500 IRIS |
0.0452 HUSD |
0.0449 HUSD |
0.0472 HUSD |
0.0455 HUSD |
| 2020-10-31 |
0.0475 HUSD |
285,504.6400 IRIS |
0.0474 HUSD |
0.0448 HUSD |
0.0524 HUSD |
0.0475 HUSD |
| 2020-10-30 |
0.0482 HUSD |
302,991.5900 IRIS |
0.0486 HUSD |
0.0447 HUSD |
0.0549 HUSD |
0.0549 HUSD |
| 2020-10-29 |
0.0494 HUSD |
181,904.4700 IRIS |
0.0476 HUSD |
0.0474 HUSD |
0.0541 HUSD |
0.0515 HUSD |
| 2020-10-28 |
0.0495 HUSD |
87,652.6400 IRIS |
0.0504 HUSD |
0.0480 HUSD |
0.0506 HUSD |
0.0486 HUSD |
| 2020-10-27 |
0.0511 HUSD |
153,437.9400 IRIS |
0.0517 HUSD |
0.0500 HUSD |
0.0519 HUSD |
0.0500 HUSD |
| 2020-10-26 |
0.0561 HUSD |
130,876.7900 IRIS |
0.0553 HUSD |
0.0549 HUSD |
0.0575 HUSD |
0.0566 HUSD |
| 2020-10-25 |
0.0518 HUSD |
70,940.0600 IRIS |
0.0524 HUSD |
0.0500 HUSD |
0.0533 HUSD |
0.0522 HUSD |
| 2020-10-24 |
0.0555 HUSD |
94,633.3300 IRIS |
0.0555 HUSD |
0.0545 HUSD |
0.0563 HUSD |
0.0546 HUSD |
| 2020-10-23 |
0.0562 HUSD |
291,087.7300 IRIS |
0.0553 HUSD |
0.0511 HUSD |
0.0646 HUSD |
0.0572 HUSD |
| 2020-10-22 |
0.0576 HUSD |
143,786.4600 IRIS |
0.0584 HUSD |
0.0558 HUSD |
0.0589 HUSD |
0.0575 HUSD |
| 2020-10-21 |
0.0631 HUSD |
44,233.1200 IRIS |
0.0637 HUSD |
0.0605 HUSD |
0.0643 HUSD |
0.0618 HUSD |
| 2020-10-20 |
0.0605 HUSD |
150,314.4800 IRIS |
0.0611 HUSD |
0.0584 HUSD |
0.0620 HUSD |
0.0592 HUSD |
| 2020-10-19 |
0.0586 HUSD |
316,696.1300 IRIS |
0.0594 HUSD |
0.0556 HUSD |
0.0719 HUSD |
0.0583 HUSD |
| 2020-10-18 |
0.0646 HUSD |
123,222.4200 IRIS |
0.0650 HUSD |
0.0629 HUSD |
0.0658 HUSD |
0.0632 HUSD |
| 2020-10-17 |
0.0670 HUSD |
149,815.7000 IRIS |
0.0679 HUSD |
0.0662 HUSD |
0.0683 HUSD |
0.0673 HUSD |
| 2020-10-16 |
0.0643 HUSD |
235,833.4800 IRIS |
0.0651 HUSD |
0.0593 HUSD |
0.0726 HUSD |
0.0641 HUSD |
| 2020-10-15 |
0.0618 HUSD |
104,573.6500 IRIS |
0.0614 HUSD |
0.0600 HUSD |
0.0697 HUSD |
0.0610 HUSD |
| 2020-10-14 |
0.0651 HUSD |
46,867.6700 IRIS |
0.0647 HUSD |
0.0639 HUSD |
0.0677 HUSD |
0.0641 HUSD |
| 2020-10-13 |
0.0675 HUSD |
30,566.3500 IRIS |
0.0669 HUSD |
0.0656 HUSD |
0.0700 HUSD |
0.0697 HUSD |
| 2020-10-12 |
0.0680 HUSD |
207,257.3800 IRIS |
0.0684 HUSD |
0.0629 HUSD |
0.0716 HUSD |
0.0692 HUSD |