Identifier on Huobi: irishusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0923 HUSD |
97,274.8788 IRIS |
0.0862 HUSD |
0.0861 HUSD |
0.0866 HUSD |
0.0942 HUSD |
| 2021-08-06 |
0.0856 HUSD |
44,007.5100 IRIS |
0.0844 HUSD |
0.0823 HUSD |
0.0828 HUSD |
0.0860 HUSD |
| 2021-08-05 |
0.0821 HUSD |
95,903.8076 IRIS |
0.0786 HUSD |
0.0779 HUSD |
0.0784 HUSD |
0.0857 HUSD |
| 2021-08-04 |
0.0776 HUSD |
48,609.1700 IRIS |
0.0768 HUSD |
0.0759 HUSD |
0.0763 HUSD |
0.0787 HUSD |
| 2021-08-03 |
0.0775 HUSD |
66,582.7800 IRIS |
0.0788 HUSD |
0.0754 HUSD |
0.0763 HUSD |
0.0765 HUSD |
| 2021-08-02 |
0.0761 HUSD |
94,872.3362 IRIS |
0.0747 HUSD |
0.0733 HUSD |
0.0744 HUSD |
0.0793 HUSD |
| 2021-08-01 |
0.0784 HUSD |
76,135.1400 IRIS |
0.0773 HUSD |
0.0748 HUSD |
0.0766 HUSD |
0.0748 HUSD |
| 2021-07-31 |
0.0746 HUSD |
44,617.7900 IRIS |
0.0726 HUSD |
0.0724 HUSD |
0.0724 HUSD |
0.0775 HUSD |
| 2021-07-30 |
0.0706 HUSD |
60,773.4300 IRIS |
0.0714 HUSD |
0.0688 HUSD |
0.0695 HUSD |
0.0726 HUSD |
| 2021-07-29 |
0.0705 HUSD |
43,803.0300 IRIS |
0.0699 HUSD |
0.0688 HUSD |
0.0693 HUSD |
0.0714 HUSD |
| 2021-07-28 |
0.0714 HUSD |
32,531.3700 IRIS |
0.0722 HUSD |
0.0688 HUSD |
0.0700 HUSD |
0.0700 HUSD |
| 2021-07-27 |
0.0693 HUSD |
61,810.1589 IRIS |
0.0684 HUSD |
0.0663 HUSD |
0.0675 HUSD |
0.0718 HUSD |
| 2021-07-26 |
0.0720 HUSD |
44,336.5800 IRIS |
0.0698 HUSD |
0.0682 HUSD |
0.0685 HUSD |
0.0684 HUSD |
| 2021-07-25 |
0.0690 HUSD |
37,520.6000 IRIS |
0.0692 HUSD |
0.0673 HUSD |
0.0683 HUSD |
0.0691 HUSD |
| 2021-07-24 |
0.0684 HUSD |
31,230.9400 IRIS |
0.0683 HUSD |
0.0667 HUSD |
0.0678 HUSD |
0.0688 HUSD |
| 2021-07-23 |
0.0644 HUSD |
56,306.0500 IRIS |
0.0632 HUSD |
0.0624 HUSD |
0.0630 HUSD |
0.0676 HUSD |
| 2021-07-22 |
0.0623 HUSD |
36,605.2600 IRIS |
0.0614 HUSD |
0.0607 HUSD |
0.0614 HUSD |
0.0632 HUSD |
| 2021-07-21 |
0.0603 HUSD |
51,279.9400 IRIS |
0.0559 HUSD |
0.0548 HUSD |
0.0555 HUSD |
0.0613 HUSD |
| 2021-07-20 |
0.0560 HUSD |
46,478.4000 IRIS |
0.0609 HUSD |
0.0534 HUSD |
0.0548 HUSD |
0.0567 HUSD |
| 2021-07-19 |
0.0617 HUSD |
87,477.1900 IRIS |
0.0671 HUSD |
0.0596 HUSD |
0.0606 HUSD |
0.0607 HUSD |
| 2021-07-18 |
0.0684 HUSD |
68,693.5129 IRIS |
0.0672 HUSD |
0.0667 HUSD |
0.0669 HUSD |
0.0669 HUSD |
| 2021-07-17 |
0.0682 HUSD |
28,446.7300 IRIS |
0.0686 HUSD |
0.0672 HUSD |
0.0678 HUSD |
0.0678 HUSD |
| 2021-07-16 |
0.0748 HUSD |
94,104.3700 IRIS |
0.0730 HUSD |
0.0692 HUSD |
0.0707 HUSD |
0.0725 HUSD |
| 2021-07-15 |
0.0680 HUSD |
43,536.4200 IRIS |
0.0703 HUSD |
0.0661 HUSD |
0.0672 HUSD |
0.0691 HUSD |
| 2021-07-14 |
0.0682 HUSD |
50,651.8837 IRIS |
0.0687 HUSD |
0.0654 HUSD |
0.0660 HUSD |
0.0692 HUSD |
| 2021-07-13 |
0.0708 HUSD |
30,233.6804 IRIS |
0.0721 HUSD |
0.0678 HUSD |
0.0685 HUSD |
0.0685 HUSD |
| 2021-07-12 |
0.0742 HUSD |
43,289.0200 IRIS |
0.0753 HUSD |
0.0711 HUSD |
0.0714 HUSD |
0.0722 HUSD |
| 2021-07-11 |
0.0757 HUSD |
48,371.1710 IRIS |
0.0760 HUSD |
0.0747 HUSD |
0.0759 HUSD |
0.0761 HUSD |
| 2021-07-10 |
0.0753 HUSD |
26,865.3900 IRIS |
0.0751 HUSD |
0.0735 HUSD |
0.0745 HUSD |
0.0755 HUSD |
| 2021-07-09 |
0.0739 HUSD |
78,968.5600 IRIS |
0.0729 HUSD |
0.0707 HUSD |
0.0719 HUSD |
0.0750 HUSD |
| 2021-07-08 |
0.0754 HUSD |
89,927.2700 IRIS |
0.0826 HUSD |
0.0713 HUSD |
0.0728 HUSD |
0.0728 HUSD |
| 2021-07-07 |
0.0833 HUSD |
73,146.2600 IRIS |
0.0819 HUSD |
0.0816 HUSD |
0.0822 HUSD |
0.0822 HUSD |
| 2021-07-06 |
0.0836 HUSD |
69,070.0400 IRIS |
0.0850 HUSD |
0.0812 HUSD |
0.0812 HUSD |
0.0812 HUSD |
| 2021-07-05 |
0.0828 HUSD |
104,024.0800 IRIS |
0.0820 HUSD |
0.0805 HUSD |
0.0814 HUSD |
0.0840 HUSD |
| 2021-07-04 |
0.0812 HUSD |
90,758.2300 IRIS |
0.0803 HUSD |
0.0786 HUSD |
0.0794 HUSD |
0.0844 HUSD |
| 2021-07-03 |
0.0797 HUSD |
61,675.5510 IRIS |
0.0773 HUSD |
0.0769 HUSD |
0.0779 HUSD |
0.0818 HUSD |
| 2021-07-02 |
0.0745 HUSD |
90,263.6900 IRIS |
0.0748 HUSD |
0.0720 HUSD |
0.0727 HUSD |
0.0761 HUSD |
| 2021-07-01 |
0.0772 HUSD |
74,889.0139 IRIS |
0.0803 HUSD |
0.0738 HUSD |
0.0749 HUSD |
0.0749 HUSD |
| 2021-06-30 |
0.0807 HUSD |
312,046.4009 IRIS |
0.0828 HUSD |
0.0756 HUSD |
0.0781 HUSD |
0.0802 HUSD |
| 2021-06-29 |
0.0807 HUSD |
1,419,607.6573 IRIS |
0.0767 HUSD |
0.0758 HUSD |
0.0770 HUSD |
0.0838 HUSD |
| 2021-06-28 |
0.0762 HUSD |
1,082,283.8259 IRIS |
0.0763 HUSD |
0.0725 HUSD |
0.0753 HUSD |
0.0765 HUSD |
| 2021-06-27 |
0.0750 HUSD |
985,655.3137 IRIS |
0.0737 HUSD |
0.0728 HUSD |
0.0741 HUSD |
0.0764 HUSD |
| 2021-06-26 |
0.0682 HUSD |
1,174,578.5359 IRIS |
0.0690 HUSD |
0.0635 HUSD |
0.0651 HUSD |
0.0730 HUSD |
| 2021-06-25 |
0.0713 HUSD |
1,256,766.9133 IRIS |
0.0753 HUSD |
0.0658 HUSD |
0.0682 HUSD |
0.0687 HUSD |
| 2021-06-24 |
0.0713 HUSD |
1,498,942.2349 IRIS |
0.0702 HUSD |
0.0661 HUSD |
0.0678 HUSD |
0.0741 HUSD |
| 2021-06-23 |
0.0676 HUSD |
1,933,862.1575 IRIS |
0.0592 HUSD |
0.0577 HUSD |
0.0624 HUSD |
0.0669 HUSD |
| 2021-06-22 |
0.0606 HUSD |
2,058,638.8596 IRIS |
0.0638 HUSD |
0.0517 HUSD |
0.0560 HUSD |
0.0593 HUSD |
| 2021-06-21 |
0.0743 HUSD |
1,776,030.1938 IRIS |
0.0788 HUSD |
0.0660 HUSD |
0.0682 HUSD |
0.0663 HUSD |
| 2021-06-20 |
0.0760 HUSD |
1,953,512.4376 IRIS |
0.0757 HUSD |
0.0690 HUSD |
0.0723 HUSD |
0.0784 HUSD |
| 2021-06-19 |
0.0778 HUSD |
910,205.8800 IRIS |
0.0784 HUSD |
0.0751 HUSD |
0.0763 HUSD |
0.0782 HUSD |