Identifier on Huobi: irishusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0678 HUSD |
1,331,765.0930 IRIS |
0.0763 HUSD |
0.0580 HUSD |
0.0763 HUSD |
0.0636 HUSD |
| 2021-01-18 |
0.0615 HUSD |
936,592.2100 IRIS |
0.0531 HUSD |
0.0519 HUSD |
0.0770 HUSD |
0.0760 HUSD |
| 2021-01-17 |
0.0553 HUSD |
1,647,684.3000 IRIS |
0.0532 HUSD |
0.0504 HUSD |
0.0580 HUSD |
0.0534 HUSD |
| 2021-01-16 |
0.0543 HUSD |
221,994.3136 IRIS |
0.0545 HUSD |
0.0519 HUSD |
0.0590 HUSD |
0.0545 HUSD |
| 2021-01-15 |
0.0494 HUSD |
40,624.1300 IRIS |
0.0488 HUSD |
0.0445 HUSD |
0.0547 HUSD |
0.0514 HUSD |
| 2021-01-14 |
0.0437 HUSD |
323,865.2800 IRIS |
0.0425 HUSD |
0.0419 HUSD |
0.0464 HUSD |
0.0434 HUSD |
| 2021-01-13 |
0.0401 HUSD |
94,603.3000 IRIS |
0.0399 HUSD |
0.0393 HUSD |
0.0405 HUSD |
0.0405 HUSD |
| 2021-01-12 |
0.0400 HUSD |
267,235.6100 IRIS |
0.0391 HUSD |
0.0382 HUSD |
0.0428 HUSD |
0.0400 HUSD |
| 2021-01-11 |
0.0370 HUSD |
295,696.6600 IRIS |
0.0382 HUSD |
0.0338 HUSD |
0.0395 HUSD |
0.0387 HUSD |
| 2021-01-10 |
0.0476 HUSD |
286,506.6800 IRIS |
0.0503 HUSD |
0.0436 HUSD |
0.0548 HUSD |
0.0478 HUSD |
| 2021-01-09 |
0.0524 HUSD |
118,958.4500 IRIS |
0.0534 HUSD |
0.0505 HUSD |
0.0554 HUSD |
0.0522 HUSD |
| 2021-01-08 |
0.0425 HUSD |
237,128.8700 IRIS |
0.0429 HUSD |
0.0411 HUSD |
0.0448 HUSD |
0.0422 HUSD |
| 2021-01-07 |
0.0429 HUSD |
238,124.0000 IRIS |
0.0447 HUSD |
0.0407 HUSD |
0.0470 HUSD |
0.0430 HUSD |
| 2021-01-06 |
0.0441 HUSD |
151,227.3100 IRIS |
0.0447 HUSD |
0.0417 HUSD |
0.0499 HUSD |
0.0440 HUSD |
| 2021-01-05 |
0.0399 HUSD |
253,743.7300 IRIS |
0.0413 HUSD |
0.0382 HUSD |
0.0417 HUSD |
0.0402 HUSD |
| 2021-01-04 |
0.0377 HUSD |
233,356.8000 IRIS |
0.0394 HUSD |
0.0366 HUSD |
0.0394 HUSD |
0.0381 HUSD |
| 2021-01-03 |
0.0377 HUSD |
94,454.0200 IRIS |
0.0376 HUSD |
0.0369 HUSD |
0.0399 HUSD |
0.0375 HUSD |
| 2021-01-02 |
0.0373 HUSD |
169,170.2900 IRIS |
0.0370 HUSD |
0.0368 HUSD |
0.0397 HUSD |
0.0372 HUSD |
| 2021-01-01 |
0.0393 HUSD |
349,491.5600 IRIS |
0.0391 HUSD |
0.0378 HUSD |
0.0413 HUSD |
0.0392 HUSD |
| 2020-12-31 |
0.0401 HUSD |
339,243.4100 IRIS |
0.0396 HUSD |
0.0385 HUSD |
0.0457 HUSD |
0.0403 HUSD |
| 2020-12-30 |
0.0356 HUSD |
263,449.1300 IRIS |
0.0353 HUSD |
0.0349 HUSD |
0.0386 HUSD |
0.0361 HUSD |
| 2020-12-29 |
0.0346 HUSD |
453,364.1100 IRIS |
0.0349 HUSD |
0.0334 HUSD |
0.0356 HUSD |
0.0342 HUSD |
| 2020-12-28 |
0.0397 HUSD |
548,907.9700 IRIS |
0.0381 HUSD |
0.0377 HUSD |
0.0415 HUSD |
0.0394 HUSD |
| 2020-12-27 |
0.0378 HUSD |
378,698.1100 IRIS |
0.0414 HUSD |
0.0363 HUSD |
0.0417 HUSD |
0.0378 HUSD |
| 2020-12-26 |
0.0356 HUSD |
660,241.2379 IRIS |
0.0348 HUSD |
0.0346 HUSD |
0.0366 HUSD |
0.0353 HUSD |
| 2020-12-25 |
0.0362 HUSD |
218,378.3689 IRIS |
0.0358 HUSD |
0.0349 HUSD |
0.0370 HUSD |
0.0363 HUSD |
| 2020-12-24 |
0.0357 HUSD |
342,116.9300 IRIS |
0.0350 HUSD |
0.0348 HUSD |
0.0423 HUSD |
0.0368 HUSD |
| 2020-12-23 |
0.0378 HUSD |
507,253.3100 IRIS |
0.0376 HUSD |
0.0359 HUSD |
0.0383 HUSD |
0.0359 HUSD |
| 2020-12-22 |
0.0418 HUSD |
212,870.2000 IRIS |
0.0423 HUSD |
0.0411 HUSD |
0.0428 HUSD |
0.0417 HUSD |
| 2020-12-21 |
0.0405 HUSD |
464,269.8800 IRIS |
0.0415 HUSD |
0.0396 HUSD |
0.0418 HUSD |
0.0411 HUSD |
| 2020-12-20 |
0.0444 HUSD |
409,346.5800 IRIS |
0.0450 HUSD |
0.0429 HUSD |
0.0456 HUSD |
0.0448 HUSD |
| 2020-12-19 |
0.0509 HUSD |
180,985.0500 IRIS |
0.0510 HUSD |
0.0501 HUSD |
0.0520 HUSD |
0.0509 HUSD |
| 2020-12-18 |
0.0512 HUSD |
172,489.7900 IRIS |
0.0506 HUSD |
0.0498 HUSD |
0.0521 HUSD |
0.0520 HUSD |
| 2020-12-17 |
0.0518 HUSD |
180,794.2800 IRIS |
0.0532 HUSD |
0.0501 HUSD |
0.0537 HUSD |
0.0506 HUSD |
| 2020-12-16 |
0.0551 HUSD |
146,773.3800 IRIS |
0.0555 HUSD |
0.0542 HUSD |
0.0556 HUSD |
0.0554 HUSD |
| 2020-12-15 |
0.0551 HUSD |
272,941.8600 IRIS |
0.0553 HUSD |
0.0539 HUSD |
0.0578 HUSD |
0.0556 HUSD |
| 2020-12-14 |
0.0552 HUSD |
509,502.5400 IRIS |
0.0561 HUSD |
0.0541 HUSD |
0.0577 HUSD |
0.0550 HUSD |
| 2020-12-13 |
0.0548 HUSD |
650,207.1800 IRIS |
0.0552 HUSD |
0.0535 HUSD |
0.0593 HUSD |
0.0547 HUSD |
| 2020-12-12 |
0.0540 HUSD |
548,972.4900 IRIS |
0.0528 HUSD |
0.0525 HUSD |
0.0582 HUSD |
0.0542 HUSD |
| 2020-12-11 |
0.0512 HUSD |
399,978.8100 IRIS |
0.0510 HUSD |
0.0498 HUSD |
0.0574 HUSD |
0.0508 HUSD |
| 2020-12-10 |
0.0550 HUSD |
567,895.7000 IRIS |
0.0553 HUSD |
0.0536 HUSD |
0.0602 HUSD |
0.0545 HUSD |
| 2020-12-09 |
0.0551 HUSD |
473,418.4400 IRIS |
0.0543 HUSD |
0.0521 HUSD |
0.0614 HUSD |
0.0552 HUSD |
| 2020-12-08 |
0.0566 HUSD |
449,729.4199 IRIS |
0.0575 HUSD |
0.0546 HUSD |
0.0599 HUSD |
0.0570 HUSD |
| 2020-12-07 |
0.0585 HUSD |
216,961.1400 IRIS |
0.0591 HUSD |
0.0561 HUSD |
0.0613 HUSD |
0.0573 HUSD |
| 2020-12-06 |
0.0589 HUSD |
501,481.9400 IRIS |
0.0591 HUSD |
0.0568 HUSD |
0.0632 HUSD |
0.0582 HUSD |
| 2020-12-05 |
0.0602 HUSD |
450,141.3400 IRIS |
0.0606 HUSD |
0.0584 HUSD |
0.0614 HUSD |
0.0604 HUSD |
| 2020-12-04 |
0.0608 HUSD |
481,021.2000 IRIS |
0.0618 HUSD |
0.0572 HUSD |
0.0637 HUSD |
0.0628 HUSD |
| 2020-12-03 |
0.0616 HUSD |
365,225.4000 IRIS |
0.0622 HUSD |
0.0594 HUSD |
0.0637 HUSD |
0.0621 HUSD |
| 2020-12-02 |
0.0624 HUSD |
337,571.7500 IRIS |
0.0620 HUSD |
0.0591 HUSD |
0.0653 HUSD |
0.0637 HUSD |
| 2020-12-01 |
0.0606 HUSD |
488,940.0200 IRIS |
0.0627 HUSD |
0.0583 HUSD |
0.0638 HUSD |
0.0610 HUSD |