Identifier on Huobi: irishusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0831 HUSD |
2,492,529.8860 IRIS |
0.0857 HUSD |
0.0761 HUSD |
0.0793 HUSD |
0.0784 HUSD |
| 2021-06-17 |
0.0891 HUSD |
4,755,617.1518 IRIS |
0.0858 HUSD |
0.0826 HUSD |
0.0834 HUSD |
0.0834 HUSD |
| 2021-06-16 |
0.0858 HUSD |
3,339,390.7276 IRIS |
0.0869 HUSD |
0.0829 HUSD |
0.0850 HUSD |
0.0856 HUSD |
| 2021-06-15 |
0.0878 HUSD |
3,918,556.6712 IRIS |
0.0869 HUSD |
0.0838 HUSD |
0.0866 HUSD |
0.0877 HUSD |
| 2021-06-14 |
0.0844 HUSD |
5,301,554.7341 IRIS |
0.0811 HUSD |
0.0809 HUSD |
0.0828 HUSD |
0.0851 HUSD |
| 2021-06-13 |
0.0774 HUSD |
6,380,230.7696 IRIS |
0.0757 HUSD |
0.0729 HUSD |
0.0743 HUSD |
0.0804 HUSD |
| 2021-06-12 |
0.0741 HUSD |
6,237,166.5350 IRIS |
0.0776 HUSD |
0.0707 HUSD |
0.0719 HUSD |
0.0771 HUSD |
| 2021-06-11 |
0.0803 HUSD |
6,048,847.9849 IRIS |
0.0801 HUSD |
0.0761 HUSD |
0.0779 HUSD |
0.0773 HUSD |
| 2021-06-10 |
0.0861 HUSD |
3,207,850.4500 IRIS |
0.0843 HUSD |
0.0767 HUSD |
0.0793 HUSD |
0.0788 HUSD |
| 2021-06-09 |
0.0811 HUSD |
4,178,513.2526 IRIS |
0.0800 HUSD |
0.0745 HUSD |
0.0771 HUSD |
0.0832 HUSD |
| 2021-06-08 |
0.0787 HUSD |
3,467,080.0539 IRIS |
0.0804 HUSD |
0.0686 HUSD |
0.0767 HUSD |
0.0816 HUSD |
| 2021-06-07 |
0.0985 HUSD |
1,516,864.0693 IRIS |
0.1057 HUSD |
0.0779 HUSD |
0.0838 HUSD |
0.0779 HUSD |
| 2021-06-06 |
0.1132 HUSD |
2,929,741.6979 IRIS |
0.0763 HUSD |
0.0754 HUSD |
0.0766 HUSD |
0.1037 HUSD |
| 2021-06-05 |
0.0789 HUSD |
3,534,604.6996 IRIS |
0.0787 HUSD |
0.0742 HUSD |
0.0758 HUSD |
0.0758 HUSD |
| 2021-06-04 |
0.0787 HUSD |
2,202,547.1347 IRIS |
0.0882 HUSD |
0.0755 HUSD |
0.0787 HUSD |
0.0794 HUSD |
| 2021-06-03 |
0.0873 HUSD |
113,130.7771 IRIS |
0.0867 HUSD |
0.0841 HUSD |
0.0862 HUSD |
0.0887 HUSD |
| 2021-06-02 |
0.0826 HUSD |
292,977.1700 IRIS |
0.0825 HUSD |
0.0793 HUSD |
0.0810 HUSD |
0.0849 HUSD |
| 2021-06-01 |
0.0808 HUSD |
431,842.8600 IRIS |
0.0836 HUSD |
0.0772 HUSD |
0.0788 HUSD |
0.0821 HUSD |
| 2021-05-31 |
0.0807 HUSD |
318,667.8290 IRIS |
0.0775 HUSD |
0.0726 HUSD |
0.0760 HUSD |
0.0828 HUSD |
| 2021-05-30 |
0.0740 HUSD |
287,331.5300 IRIS |
0.0699 HUSD |
0.0655 HUSD |
0.0680 HUSD |
0.0772 HUSD |
| 2021-05-29 |
0.0726 HUSD |
277,093.3810 IRIS |
0.0750 HUSD |
0.0660 HUSD |
0.0678 HUSD |
0.0690 HUSD |
| 2021-05-28 |
0.0782 HUSD |
313,057.6800 IRIS |
0.0870 HUSD |
0.0716 HUSD |
0.0746 HUSD |
0.0726 HUSD |
| 2021-05-27 |
0.0864 HUSD |
335,900.3222 IRIS |
0.0885 HUSD |
0.0801 HUSD |
0.0826 HUSD |
0.0864 HUSD |
| 2021-05-26 |
0.0869 HUSD |
339,053.8443 IRIS |
0.0849 HUSD |
0.0827 HUSD |
0.0854 HUSD |
0.0871 HUSD |
| 2021-05-25 |
0.0821 HUSD |
393,693.6430 IRIS |
0.0840 HUSD |
0.0738 HUSD |
0.0794 HUSD |
0.0858 HUSD |
| 2021-05-24 |
0.0706 HUSD |
260,558.7600 IRIS |
0.0650 HUSD |
0.0618 HUSD |
0.0657 HUSD |
0.0778 HUSD |
| 2021-05-23 |
0.0706 HUSD |
430,074.4798 IRIS |
0.0851 HUSD |
0.0530 HUSD |
0.0604 HUSD |
0.0661 HUSD |
| 2021-05-22 |
0.0860 HUSD |
587,921.9912 IRIS |
0.0878 HUSD |
0.0708 HUSD |
0.0768 HUSD |
0.0868 HUSD |
| 2021-05-21 |
0.0893 HUSD |
197,690.7700 IRIS |
0.0964 HUSD |
0.0700 HUSD |
0.0800 HUSD |
0.0803 HUSD |
| 2021-05-20 |
0.0904 HUSD |
316,570.3500 IRIS |
0.0842 HUSD |
0.0740 HUSD |
0.0873 HUSD |
0.0954 HUSD |
| 2021-05-19 |
0.0901 HUSD |
445,963.7631 IRIS |
0.1277 HUSD |
0.0651 HUSD |
0.0870 HUSD |
0.0918 HUSD |
| 2021-05-18 |
0.1291 HUSD |
215,825.0052 IRIS |
0.1246 HUSD |
0.1216 HUSD |
0.1265 HUSD |
0.1275 HUSD |
| 2021-05-17 |
0.1296 HUSD |
175,142.9240 IRIS |
0.1383 HUSD |
0.1206 HUSD |
0.1262 HUSD |
0.1236 HUSD |
| 2021-05-16 |
0.1412 HUSD |
202,890.0906 IRIS |
0.1386 HUSD |
0.1283 HUSD |
0.1316 HUSD |
0.1305 HUSD |
| 2021-05-15 |
0.1485 HUSD |
172,361.1837 IRIS |
0.1535 HUSD |
0.1373 HUSD |
0.1422 HUSD |
0.1400 HUSD |
| 2021-05-14 |
0.1591 HUSD |
230,704.0966 IRIS |
0.1532 HUSD |
0.1472 HUSD |
0.1529 HUSD |
0.1542 HUSD |
| 2021-05-13 |
0.1605 HUSD |
231,891.9208 IRIS |
0.1574 HUSD |
0.1407 HUSD |
0.1464 HUSD |
0.1429 HUSD |
| 2021-05-12 |
0.1944 HUSD |
841,143.8956 IRIS |
0.1684 HUSD |
0.1545 HUSD |
0.1597 HUSD |
0.1955 HUSD |
| 2021-05-11 |
0.1571 HUSD |
96,303.7718 IRIS |
0.1514 HUSD |
0.1452 HUSD |
0.1493 HUSD |
0.1628 HUSD |
| 2021-05-10 |
0.1669 HUSD |
225,113.9600 IRIS |
0.1693 HUSD |
0.1420 HUSD |
0.1559 HUSD |
0.1530 HUSD |
| 2021-05-09 |
0.1703 HUSD |
200,084.1689 IRIS |
0.1756 HUSD |
0.1614 HUSD |
0.1685 HUSD |
0.1671 HUSD |
| 2021-05-08 |
0.1811 HUSD |
159,820.6374 IRIS |
0.1817 HUSD |
0.1716 HUSD |
0.1773 HUSD |
0.1748 HUSD |
| 2021-05-07 |
0.1835 HUSD |
287,502.2082 IRIS |
0.1802 HUSD |
0.1725 HUSD |
0.1763 HUSD |
0.1805 HUSD |
| 2021-05-06 |
0.1894 HUSD |
351,344.5605 IRIS |
0.1972 HUSD |
0.1776 HUSD |
0.1825 HUSD |
0.1804 HUSD |
| 2021-05-05 |
0.1986 HUSD |
319,548.2242 IRIS |
0.1905 HUSD |
0.1863 HUSD |
0.1928 HUSD |
0.1940 HUSD |
| 2021-05-04 |
0.2275 HUSD |
621,627.2428 IRIS |
0.2206 HUSD |
0.1922 HUSD |
0.1985 HUSD |
0.1922 HUSD |
| 2021-05-03 |
0.2104 HUSD |
406,831.2471 IRIS |
0.1823 HUSD |
0.1776 HUSD |
0.1823 HUSD |
0.2224 HUSD |
| 2021-05-02 |
0.1708 HUSD |
210,667.9516 IRIS |
0.1689 HUSD |
0.1560 HUSD |
0.1610 HUSD |
0.1781 HUSD |
| 2021-05-01 |
0.1675 HUSD |
295,422.2143 IRIS |
0.1765 HUSD |
0.1618 HUSD |
0.1652 HUSD |
0.1688 HUSD |
| 2021-04-30 |
0.1667 HUSD |
528,058.6851 IRIS |
0.1482 HUSD |
0.1435 HUSD |
0.1468 HUSD |
0.1723 HUSD |