Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0461 USDT |
109,478.6900 IOTX |
0.0459 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-01-16 |
0.0463 USDT |
679,277.6904 IOTX |
0.0425 USDT |
0.0425 USDT |
0.0426 USDT |
0.0454 USDT |
| 2024-01-15 |
0.0424 USDT |
46,803.8647 IOTX |
0.0414 USDT |
0.0414 USDT |
0.0415 USDT |
0.0420 USDT |
| 2024-01-14 |
0.0414 USDT |
1,122,802.0491 IOTX |
0.0436 USDT |
0.0410 USDT |
0.0423 USDT |
0.0425 USDT |
| 2024-01-13 |
0.0428 USDT |
102,395.8448 IOTX |
0.0428 USDT |
0.0415 USDT |
0.0423 USDT |
0.0432 USDT |
| 2024-01-12 |
0.0447 USDT |
647,800.9217 IOTX |
0.0462 USDT |
0.0426 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-01-11 |
0.0458 USDT |
679,544.1591 IOTX |
0.0439 USDT |
0.0438 USDT |
0.0443 USDT |
0.0461 USDT |
| 2024-01-10 |
0.0397 USDT |
235,819.9988 IOTX |
0.0402 USDT |
0.0384 USDT |
0.0389 USDT |
0.0393 USDT |
| 2024-01-09 |
0.0413 USDT |
219,170.6916 IOTX |
0.0433 USDT |
0.0390 USDT |
0.0393 USDT |
0.0399 USDT |
| 2024-01-08 |
0.0395 USDT |
604,178.6917 IOTX |
0.0397 USDT |
0.0361 USDT |
0.0362 USDT |
0.0428 USDT |
| 2024-01-07 |
0.0430 USDT |
271,047.5627 IOTX |
0.0425 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-01-06 |
0.0424 USDT |
184,706.0441 IOTX |
0.0457 USDT |
0.0415 USDT |
0.0419 USDT |
0.0425 USDT |
| 2024-01-05 |
0.0457 USDT |
838,423.6723 IOTX |
0.0494 USDT |
0.0435 USDT |
0.0440 USDT |
0.0456 USDT |
| 2024-01-04 |
0.0498 USDT |
1,664,719.5499 IOTX |
0.0423 USDT |
0.0423 USDT |
0.0424 USDT |
0.0498 USDT |
| 2024-01-03 |
0.0472 USDT |
674,300.5374 IOTX |
0.0490 USDT |
0.0396 USDT |
0.0415 USDT |
0.0419 USDT |
| 2024-01-02 |
0.0469 USDT |
151,557.8844 IOTX |
0.0462 USDT |
0.0448 USDT |
0.0462 USDT |
0.0448 USDT |
| 2024-01-01 |
0.0443 USDT |
234,360.9638 IOTX |
0.0442 USDT |
0.0434 USDT |
0.0434 USDT |
0.0455 USDT |
| 2023-12-31 |
0.0437 USDT |
227,628.7295 IOTX |
0.0430 USDT |
0.0399 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-12-30 |
0.0453 USDT |
206,718.2253 IOTX |
0.0429 USDT |
0.0428 USDT |
0.0430 USDT |
0.0461 USDT |
| 2023-12-29 |
0.0431 USDT |
1,776,743.3472 IOTX |
0.0424 USDT |
0.0415 USDT |
0.0424 USDT |
0.0436 USDT |
| 2023-12-28 |
0.0494 USDT |
116,632.3558 IOTX |
0.0516 USDT |
0.0464 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-12-27 |
0.0504 USDT |
170,437.6394 IOTX |
0.0501 USDT |
0.0478 USDT |
0.0492 USDT |
0.0504 USDT |
| 2023-12-26 |
0.0524 USDT |
121,752.9750 IOTX |
0.0501 USDT |
0.0485 USDT |
0.0501 USDT |
0.0531 USDT |
| 2023-12-25 |
0.0479 USDT |
258,147.3085 IOTX |
0.0471 USDT |
0.0439 USDT |
0.0465 USDT |
0.0489 USDT |
| 2023-12-24 |
0.0491 USDT |
691,817.8719 IOTX |
0.0520 USDT |
0.0444 USDT |
0.0472 USDT |
0.0470 USDT |
| 2023-12-23 |
0.0512 USDT |
168,683.3725 IOTX |
0.0513 USDT |
0.0491 USDT |
0.0504 USDT |
0.0522 USDT |
| 2023-12-22 |
0.0538 USDT |
388,842.7055 IOTX |
0.0538 USDT |
0.0466 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-12-21 |
0.0598 USDT |
559,858.3779 IOTX |
0.0600 USDT |
0.0552 USDT |
0.0560 USDT |
0.0554 USDT |
| 2023-12-20 |
0.0519 USDT |
560,424.0550 IOTX |
0.0488 USDT |
0.0475 USDT |
0.0475 USDT |
0.0590 USDT |
| 2023-12-19 |
0.0517 USDT |
415,946.5973 IOTX |
0.0501 USDT |
0.0477 USDT |
0.0487 USDT |
0.0496 USDT |
| 2023-12-18 |
0.0452 USDT |
429,425.0389 IOTX |
0.0403 USDT |
0.0394 USDT |
0.0396 USDT |
0.0505 USDT |
| 2023-12-17 |
0.0403 USDT |
441,530.4000 IOTX |
0.0422 USDT |
0.0389 USDT |
0.0389 USDT |
0.0399 USDT |
| 2023-12-16 |
0.0421 USDT |
785,513.4540 IOTX |
0.0381 USDT |
0.0372 USDT |
0.0380 USDT |
0.0436 USDT |
| 2023-12-15 |
0.0366 USDT |
506,279.1092 IOTX |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0401 USDT |
| 2023-12-14 |
0.0319 USDT |
593,405.9714 IOTX |
0.0308 USDT |
0.0307 USDT |
0.0308 USDT |
0.0337 USDT |
| 2023-12-13 |
0.0302 USDT |
43,430.0777 IOTX |
0.0303 USDT |
0.0288 USDT |
0.0288 USDT |
0.0310 USDT |
| 2023-12-12 |
0.0308 USDT |
75,026.2107 IOTX |
0.0305 USDT |
0.0298 USDT |
0.0298 USDT |
0.0303 USDT |
| 2023-12-11 |
0.0300 USDT |
398,100.7032 IOTX |
0.0322 USDT |
0.0288 USDT |
0.0297 USDT |
0.0302 USDT |
| 2023-12-10 |
0.0324 USDT |
217,715.1876 IOTX |
0.0324 USDT |
0.0312 USDT |
0.0314 USDT |
0.0322 USDT |
| 2023-12-09 |
0.0329 USDT |
143,919.8457 IOTX |
0.0336 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-12-08 |
0.0328 USDT |
75,754.0363 IOTX |
0.0328 USDT |
0.0320 USDT |
0.0323 USDT |
0.0331 USDT |
| 2023-12-07 |
0.0345 USDT |
505,393.6083 IOTX |
0.0350 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-12-06 |
0.0356 USDT |
624,519.3116 IOTX |
0.0386 USDT |
0.0337 USDT |
0.0340 USDT |
0.0342 USDT |
| 2023-12-05 |
0.0423 USDT |
1,652,948.6828 IOTX |
0.0404 USDT |
0.0376 USDT |
0.0395 USDT |
0.0400 USDT |
| 2023-12-04 |
0.0308 USDT |
2,007,954.3451 IOTX |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0369 USDT |
| 2023-12-03 |
0.0269 USDT |
92,700.2880 IOTX |
0.0268 USDT |
0.0262 USDT |
0.0262 USDT |
0.0267 USDT |
| 2023-12-02 |
0.0254 USDT |
78,446.0689 IOTX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0261 USDT |
| 2023-12-01 |
0.0251 USDT |
57,076.9400 IOTX |
0.0250 USDT |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
| 2023-11-30 |
0.0250 USDT |
653,128.3900 IOTX |
0.0259 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-11-29 |
0.0247 USDT |
421,557.9770 IOTX |
0.0245 USDT |
0.0243 USDT |
0.0243 USDT |
0.0257 USDT |