Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0281 USDT |
28,453.5450 IOTX |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0286 USDT |
| 2025-08-25 |
0.0274 USDT |
244,486.1600 IOTX |
0.0283 USDT |
0.0263 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-08-24 |
0.0283 USDT |
65,481.3600 IOTX |
0.0289 USDT |
0.0281 USDT |
0.0281 USDT |
0.0285 USDT |
| 2025-08-23 |
0.0291 USDT |
85,148.2300 IOTX |
0.0295 USDT |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-08-22 |
0.0285 USDT |
84,374.1198 IOTX |
0.0280 USDT |
0.0276 USDT |
0.0276 USDT |
0.0295 USDT |
| 2025-08-21 |
0.0279 USDT |
109,822.4572 IOTX |
0.0283 USDT |
0.0273 USDT |
0.0273 USDT |
0.0277 USDT |
| 2025-08-20 |
0.0274 USDT |
89,090.8270 IOTX |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0278 USDT |
| 2025-08-19 |
0.0273 USDT |
90,361.6700 IOTX |
0.0278 USDT |
0.0266 USDT |
0.0267 USDT |
0.0275 USDT |
| 2025-08-18 |
0.0280 USDT |
117,665.0100 IOTX |
0.0286 USDT |
0.0276 USDT |
0.0277 USDT |
0.0283 USDT |
| 2025-08-17 |
0.0290 USDT |
34,678.5992 IOTX |
0.0291 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-08-16 |
0.0291 USDT |
1,000.0000 IOTX |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-08-15 |
0.0296 USDT |
36,992.0400 IOTX |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0297 USDT |
| 2025-08-14 |
0.0297 USDT |
228,526.6782 IOTX |
0.0312 USDT |
0.0283 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-08-13 |
0.0307 USDT |
179,177.9922 IOTX |
0.0305 USDT |
0.0300 USDT |
0.0300 USDT |
0.0308 USDT |
| 2025-08-12 |
0.0289 USDT |
76,911.2529 IOTX |
0.0284 USDT |
0.0281 USDT |
0.0281 USDT |
0.0293 USDT |
| 2025-08-11 |
0.0301 USDT |
51,588.9340 IOTX |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0300 USDT |
| 2025-08-10 |
0.0304 USDT |
139,125.3165 IOTX |
0.0307 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-08-09 |
0.0314 USDT |
175,438.0046 IOTX |
0.0310 USDT |
0.0305 USDT |
0.0305 USDT |
0.0311 USDT |
| 2025-08-08 |
0.0314 USDT |
310,066.2564 IOTX |
0.0300 USDT |
0.0297 USDT |
0.0302 USDT |
0.0319 USDT |
| 2025-08-07 |
0.0294 USDT |
162,733.0772 IOTX |
0.0296 USDT |
0.0287 USDT |
0.0287 USDT |
0.0296 USDT |
| 2025-08-06 |
0.0296 USDT |
117,417.5096 IOTX |
0.0288 USDT |
0.0286 USDT |
0.0286 USDT |
0.0301 USDT |
| 2025-08-05 |
0.0297 USDT |
811,781.2823 IOTX |
0.0298 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-08-04 |
0.0288 USDT |
307,568.2344 IOTX |
0.0287 USDT |
0.0281 USDT |
0.0283 USDT |
0.0292 USDT |
| 2025-08-03 |
0.0291 USDT |
190,331.8800 IOTX |
0.0286 USDT |
0.0283 USDT |
0.0285 USDT |
0.0286 USDT |
| 2025-08-02 |
0.0291 USDT |
296,384.5778 IOTX |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0297 USDT |
| 2025-08-01 |
0.0288 USDT |
677,552.1000 IOTX |
0.0286 USDT |
0.0268 USDT |
0.0286 USDT |
0.0292 USDT |
| 2025-07-31 |
0.0282 USDT |
1,399,652.2063 IOTX |
0.0265 USDT |
0.0261 USDT |
0.0266 USDT |
0.0290 USDT |
| 2025-07-30 |
0.0267 USDT |
2,759,711.8726 IOTX |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0258 USDT |
| 2025-07-29 |
0.0225 USDT |
146,133.6705 IOTX |
0.0226 USDT |
0.0222 USDT |
0.0224 USDT |
0.0226 USDT |
| 2025-07-28 |
0.0236 USDT |
243,781.5500 IOTX |
0.0237 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-07-27 |
0.0234 USDT |
100,757.2000 IOTX |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
| 2025-07-26 |
0.0235 USDT |
45,001.8350 IOTX |
0.0234 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-07-25 |
0.0229 USDT |
175,863.8438 IOTX |
0.0230 USDT |
0.0223 USDT |
0.0227 USDT |
0.0233 USDT |
| 2025-07-24 |
0.0240 USDT |
325,792.1048 IOTX |
0.0251 USDT |
0.0232 USDT |
0.0236 USDT |
0.0237 USDT |
| 2025-07-23 |
0.0268 USDT |
654,000.1279 IOTX |
0.0257 USDT |
0.0248 USDT |
0.0248 USDT |
0.0252 USDT |
| 2025-07-22 |
0.0248 USDT |
110,782.4941 IOTX |
0.0253 USDT |
0.0245 USDT |
0.0247 USDT |
0.0250 USDT |
| 2025-07-21 |
0.0260 USDT |
177,679.0275 IOTX |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0253 USDT |
| 2025-07-20 |
0.0245 USDT |
104,729.6345 IOTX |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0251 USDT |
| 2025-07-19 |
0.0230 USDT |
195,819.2100 IOTX |
0.0231 USDT |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-07-18 |
0.0239 USDT |
167,697.4027 IOTX |
0.0237 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-07-17 |
0.0231 USDT |
67,712.3651 IOTX |
0.0231 USDT |
0.0227 USDT |
0.0227 USDT |
0.0238 USDT |
| 2025-07-16 |
0.0233 USDT |
62,280.5366 IOTX |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0235 USDT |
| 2025-07-15 |
0.0215 USDT |
33,063.2790 IOTX |
0.0218 USDT |
0.0212 USDT |
0.0212 USDT |
0.0219 USDT |
| 2025-07-14 |
0.0224 USDT |
148,260.3192 IOTX |
0.0225 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-07-13 |
0.0220 USDT |
68,106.6502 IOTX |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0222 USDT |
| 2025-07-12 |
0.0221 USDT |
104,333.2000 IOTX |
0.0219 USDT |
0.0218 USDT |
0.0218 USDT |
0.0223 USDT |
| 2025-07-11 |
0.0224 USDT |
85,684.2948 IOTX |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0224 USDT |
| 2025-07-10 |
0.0213 USDT |
94,782.2647 IOTX |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0215 USDT |
| 2025-07-09 |
0.0212 USDT |
87,957.9610 IOTX |
0.0212 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-07-08 |
0.0210 USDT |
33,571.9800 IOTX |
0.0211 USDT |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |