Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0271 USDT |
59,230.5800 IOTX |
0.0275 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-09-14 |
0.0277 USDT |
91,849.8937 IOTX |
0.0282 USDT |
0.0273 USDT |
0.0273 USDT |
0.0278 USDT |
| 2025-09-13 |
0.0282 USDT |
58,516.5591 IOTX |
0.0281 USDT |
0.0278 USDT |
0.0278 USDT |
0.0282 USDT |
| 2025-09-12 |
0.0276 USDT |
149,163.1030 IOTX |
0.0279 USDT |
0.0272 USDT |
0.0272 USDT |
0.0280 USDT |
| 2025-09-11 |
0.0272 USDT |
116,992.7900 IOTX |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0274 USDT |
| 2025-09-10 |
0.0264 USDT |
20,719.7296 IOTX |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-09-09 |
0.0267 USDT |
34,944.7600 IOTX |
0.0272 USDT |
0.0264 USDT |
0.0264 USDT |
0.0272 USDT |
| 2025-09-08 |
0.0264 USDT |
95,617.9504 IOTX |
0.0268 USDT |
0.0262 USDT |
0.0263 USDT |
0.0267 USDT |
| 2025-09-07 |
0.0254 USDT |
51,588.1010 IOTX |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0258 USDT |
| 2025-09-06 |
0.0253 USDT |
34,253.1242 IOTX |
0.0257 USDT |
0.0250 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-09-05 |
0.0267 USDT |
179,939.7600 IOTX |
0.0273 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-09-04 |
0.0277 USDT |
11,957.9500 IOTX |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 IOTX |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-09-02 |
0.0277 USDT |
24,901.1500 IOTX |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-09-01 |
0.0276 USDT |
124,058.4400 IOTX |
0.0277 USDT |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-08-31 |
0.0279 USDT |
34,932.6500 IOTX |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-08-30 |
0.0278 USDT |
46,807.0800 IOTX |
0.0279 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-08-29 |
0.0285 USDT |
65,032.3400 IOTX |
0.0291 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-08-28 |
0.0297 USDT |
88,168.8619 IOTX |
0.0301 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-08-27 |
0.0288 USDT |
27,824.9800 IOTX |
0.0288 USDT |
0.0287 USDT |
0.0287 USDT |
0.0290 USDT |
| 2025-08-26 |
0.0281 USDT |
28,453.5450 IOTX |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0286 USDT |
| 2025-08-25 |
0.0274 USDT |
244,486.1600 IOTX |
0.0283 USDT |
0.0263 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-08-24 |
0.0283 USDT |
65,481.3600 IOTX |
0.0289 USDT |
0.0281 USDT |
0.0281 USDT |
0.0285 USDT |
| 2025-08-23 |
0.0291 USDT |
85,148.2300 IOTX |
0.0295 USDT |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-08-22 |
0.0285 USDT |
84,374.1198 IOTX |
0.0280 USDT |
0.0276 USDT |
0.0276 USDT |
0.0295 USDT |
| 2025-08-21 |
0.0279 USDT |
109,822.4572 IOTX |
0.0283 USDT |
0.0273 USDT |
0.0273 USDT |
0.0277 USDT |
| 2025-08-20 |
0.0274 USDT |
89,090.8270 IOTX |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0278 USDT |
| 2025-08-19 |
0.0273 USDT |
90,361.6700 IOTX |
0.0278 USDT |
0.0266 USDT |
0.0267 USDT |
0.0275 USDT |
| 2025-08-18 |
0.0280 USDT |
117,665.0100 IOTX |
0.0286 USDT |
0.0276 USDT |
0.0277 USDT |
0.0283 USDT |
| 2025-08-17 |
0.0290 USDT |
34,678.5992 IOTX |
0.0291 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-08-16 |
0.0291 USDT |
1,000.0000 IOTX |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-08-15 |
0.0296 USDT |
36,992.0400 IOTX |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0297 USDT |
| 2025-08-14 |
0.0297 USDT |
228,526.6782 IOTX |
0.0312 USDT |
0.0283 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-08-13 |
0.0307 USDT |
179,177.9922 IOTX |
0.0305 USDT |
0.0300 USDT |
0.0300 USDT |
0.0308 USDT |
| 2025-08-12 |
0.0289 USDT |
76,911.2529 IOTX |
0.0284 USDT |
0.0281 USDT |
0.0281 USDT |
0.0293 USDT |
| 2025-08-11 |
0.0301 USDT |
51,588.9340 IOTX |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0300 USDT |
| 2025-08-10 |
0.0304 USDT |
139,125.3165 IOTX |
0.0307 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-08-09 |
0.0314 USDT |
175,438.0046 IOTX |
0.0310 USDT |
0.0305 USDT |
0.0305 USDT |
0.0311 USDT |
| 2025-08-08 |
0.0314 USDT |
310,066.2564 IOTX |
0.0300 USDT |
0.0297 USDT |
0.0302 USDT |
0.0319 USDT |
| 2025-08-07 |
0.0294 USDT |
162,733.0772 IOTX |
0.0296 USDT |
0.0287 USDT |
0.0287 USDT |
0.0296 USDT |
| 2025-08-06 |
0.0296 USDT |
117,417.5096 IOTX |
0.0288 USDT |
0.0286 USDT |
0.0286 USDT |
0.0301 USDT |
| 2025-08-05 |
0.0297 USDT |
811,781.2823 IOTX |
0.0298 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-08-04 |
0.0288 USDT |
307,568.2344 IOTX |
0.0287 USDT |
0.0281 USDT |
0.0283 USDT |
0.0292 USDT |
| 2025-08-03 |
0.0291 USDT |
190,331.8800 IOTX |
0.0286 USDT |
0.0283 USDT |
0.0285 USDT |
0.0286 USDT |
| 2025-08-02 |
0.0291 USDT |
296,384.5778 IOTX |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0297 USDT |
| 2025-08-01 |
0.0288 USDT |
677,552.1000 IOTX |
0.0286 USDT |
0.0268 USDT |
0.0286 USDT |
0.0292 USDT |
| 2025-07-31 |
0.0282 USDT |
1,399,652.2063 IOTX |
0.0265 USDT |
0.0261 USDT |
0.0266 USDT |
0.0290 USDT |
| 2025-07-30 |
0.0267 USDT |
2,759,711.8726 IOTX |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0258 USDT |
| 2025-07-29 |
0.0225 USDT |
146,133.6705 IOTX |
0.0226 USDT |
0.0222 USDT |
0.0224 USDT |
0.0226 USDT |
| 2025-07-28 |
0.0236 USDT |
243,781.5500 IOTX |
0.0237 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |