Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0072 USDT |
212,268,676.8706 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-15 |
0.0070 USDT |
86,399,122.6881 IOST |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-10-14 |
0.0069 USDT |
106,192,831.6450 IOST |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-13 |
0.0070 USDT |
157,328,709.1207 IOST |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-10-12 |
0.0069 USDT |
150,897,789.2872 IOST |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-11 |
0.0068 USDT |
82,511,315.4643 IOST |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-10 |
0.0069 USDT |
92,630,766.6048 IOST |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-09 |
0.0070 USDT |
79,619,035.4162 IOST |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-08 |
0.0071 USDT |
51,290,031.4342 IOST |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-07 |
0.0072 USDT |
191,402,174.2787 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-06 |
0.0070 USDT |
219,211,703.9569 IOST |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-10-05 |
0.0070 USDT |
286,892,625.0226 IOST |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-04 |
0.0070 USDT |
343,119,163.4133 IOST |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-03 |
0.0072 USDT |
359,691,901.6760 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-02 |
0.0073 USDT |
152,020,551.5044 IOST |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-01 |
0.0076 USDT |
8,721,743.7671 IOST |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-09-30 |
0.0074 USDT |
2,143,218.9853 IOST |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-09-29 |
0.0078 USDT |
76,475,319.8241 IOST |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-28 |
0.0071 USDT |
4,552,426.5727 IOST |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-09-27 |
0.0071 USDT |
4,689,890.3300 IOST |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-26 |
0.0072 USDT |
5,224,293.8578 IOST |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-25 |
0.0071 USDT |
2,366,582.8400 IOST |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-09-24 |
0.0072 USDT |
2,036,310.0629 IOST |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-23 |
0.0073 USDT |
3,931,182.2073 IOST |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-22 |
0.0071 USDT |
1,950,326.7860 IOST |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-09-21 |
0.0071 USDT |
8,350,206.2036 IOST |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-20 |
0.0071 USDT |
790,221.4057 IOST |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-09-19 |
0.0072 USDT |
2,001,880.7830 IOST |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-09-18 |
0.0071 USDT |
4,620,681.8602 IOST |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-09-17 |
0.0072 USDT |
1,963,978.7502 IOST |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-16 |
0.0073 USDT |
4,346,283.1098 IOST |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-15 |
0.0071 USDT |
3,763,471.8491 IOST |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-09-14 |
0.0070 USDT |
5,494,590.6178 IOST |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-09-13 |
0.0068 USDT |
3,606,172.3079 IOST |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-09-12 |
0.0068 USDT |
8,089,278.1763 IOST |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-09-11 |
0.0068 USDT |
6,110,547.8649 IOST |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-10 |
0.0069 USDT |
3,360,379.7124 IOST |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-09 |
0.0073 USDT |
5,757,164.2373 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-08 |
0.0071 USDT |
1,983,848.7749 IOST |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-07 |
0.0071 USDT |
3,243,099.2441 IOST |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-09-06 |
0.0071 USDT |
4,101,620.4230 IOST |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-09-05 |
0.0070 USDT |
2,056,429.6060 IOST |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-09-04 |
0.0070 USDT |
2,660,186.8231 IOST |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-03 |
0.0070 USDT |
2,027,651.1957 IOST |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-09-02 |
0.0070 USDT |
1,579,250.4774 IOST |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-09-01 |
0.0071 USDT |
1,263,143.9344 IOST |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-31 |
0.0073 USDT |
2,241,055.2622 IOST |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-30 |
0.0074 USDT |
2,049,795.7252 IOST |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-29 |
0.0074 USDT |
5,355,527.0721 IOST |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2023-08-28 |
0.0072 USDT |
2,960,991.4042 IOST |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |