Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0038 USDT |
937,365,461.8148 IOST |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-17 |
0.0037 USDT |
790,214,919.2880 IOST |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-16 |
0.0038 USDT |
606,572,779.4294 IOST |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-15 |
0.0036 USDT |
581,091,304.1189 IOST |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-07-14 |
0.0038 USDT |
292,517,958.7446 IOST |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-13 |
0.0038 USDT |
244,919,943.8666 IOST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-12 |
0.0038 USDT |
56,271,039.5234 IOST |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-11 |
0.0037 USDT |
454,728,820.4746 IOST |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-10 |
0.0035 USDT |
149,968,560.3723 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-09 |
0.0035 USDT |
604,143,153.1286 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-08 |
0.0033 USDT |
204,528,496.0389 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-07 |
0.0033 USDT |
458,070,267.3817 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-06 |
0.0032 USDT |
13,374,853.4302 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-05 |
0.0033 USDT |
99,275,778.1700 IOST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-04 |
0.0033 USDT |
144,398,150.8838 IOST |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-03 |
0.0034 USDT |
276,209,133.4835 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-02 |
0.0032 USDT |
218,332,253.3133 IOST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-07-01 |
0.0032 USDT |
266,239,825.5418 IOST |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-30 |
0.0033 USDT |
230,334,849.0000 IOST |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-29 |
0.0033 USDT |
158,485,427.1164 IOST |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-06-28 |
0.0032 USDT |
163,798,671.2889 IOST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-06-27 |
0.0032 USDT |
136,144,059.4302 IOST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-26 |
0.0033 USDT |
637,060,169.6908 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-25 |
0.0032 USDT |
124,538,251.8327 IOST |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-06-24 |
0.0032 USDT |
273,221,316.3717 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-06-23 |
0.0030 USDT |
235,998,596.7195 IOST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-06-22 |
0.0029 USDT |
496,974,709.0474 IOST |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-21 |
0.0031 USDT |
390,794,271.7046 IOST |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-20 |
0.0032 USDT |
55,781,405.5998 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-19 |
0.0032 USDT |
140,896,048.1369 IOST |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-18 |
0.0033 USDT |
84,507,561.0348 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-17 |
0.0034 USDT |
240,729,552.1958 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-16 |
0.0035 USDT |
224,963,984.5500 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-06-15 |
0.0035 USDT |
420,599,443.9405 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-06-14 |
0.0035 USDT |
72,537,820.2799 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-13 |
0.0035 USDT |
347,724,101.1378 IOST |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-06-12 |
0.0039 USDT |
363,268,932.0496 IOST |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-11 |
0.0042 USDT |
568,064,852.0240 IOST |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-10 |
0.0041 USDT |
654,110,347.5600 IOST |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-09 |
0.0038 USDT |
670,291,062.6758 IOST |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-08 |
0.0039 USDT |
908,638,182.5029 IOST |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-07 |
0.0036 USDT |
1,333,155,842.6246 IOST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-06-06 |
0.0036 USDT |
1,856,086,656.7616 IOST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-06-05 |
0.0035 USDT |
460,521,072.2741 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-06-04 |
0.0036 USDT |
822,082,146.2772 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-03 |
0.0036 USDT |
686,395,854.7877 IOST |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-02 |
0.0035 USDT |
552,021,559.1736 IOST |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-06-01 |
0.0034 USDT |
643,319,217.0980 IOST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-05-31 |
0.0034 USDT |
585,553,646.8493 IOST |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-30 |
0.0036 USDT |
438,801,373.7969 IOST |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |