Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0035 USDT |
1,357,920,441.1376 IOST |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-25 |
0.0038 USDT |
1,069,655,899.8953 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2025-08-24 |
0.0036 USDT |
394,167,895.6332 IOST |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-23 |
0.0037 USDT |
585,705,696.5268 IOST |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-22 |
0.0034 USDT |
1,176,998,455.0062 IOST |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-21 |
0.0035 USDT |
266,586,239.4751 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-20 |
0.0034 USDT |
227,675,058.4956 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-19 |
0.0035 USDT |
333,576,811.1644 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-18 |
0.0035 USDT |
691,112,102.9462 IOST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-17 |
0.0036 USDT |
462,418,666.4948 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-16 |
0.0036 USDT |
538,373,026.3765 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-15 |
0.0036 USDT |
1,245,732,267.8300 IOST |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-14 |
0.0039 USDT |
467,467,028.4197 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-13 |
0.0039 USDT |
813,978,410.3432 IOST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-08-12 |
0.0037 USDT |
759,642,409.7226 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-08-11 |
0.0038 USDT |
569,684,077.7920 IOST |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-10 |
0.0038 USDT |
719,545,559.2094 IOST |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-09 |
0.0038 USDT |
719,019,848.3694 IOST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-08 |
0.0037 USDT |
589,755,638.2630 IOST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-07 |
0.0036 USDT |
458,730,952.5656 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-06 |
0.0035 USDT |
533,649,467.5552 IOST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-05 |
0.0036 USDT |
560,824,561.0152 IOST |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-04 |
0.0036 USDT |
217,138,851.2226 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-03 |
0.0036 USDT |
275,692,427.4982 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-02 |
0.0036 USDT |
479,604,672.6050 IOST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-01 |
0.0036 USDT |
834,124,276.6587 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-31 |
0.0038 USDT |
587,369,411.1795 IOST |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-30 |
0.0038 USDT |
1,056,523,502.7605 IOST |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-29 |
0.0040 USDT |
1,258,716,272.1693 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-28 |
0.0041 USDT |
973,892,205.0339 IOST |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-27 |
0.0042 USDT |
1,214,934,641.1112 IOST |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-26 |
0.0041 USDT |
1,149,951,220.6908 IOST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-07-25 |
0.0039 USDT |
967,550,072.5615 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-24 |
0.0039 USDT |
1,297,413,857.4602 IOST |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-07-23 |
0.0042 USDT |
1,832,046,917.3005 IOST |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-22 |
0.0042 USDT |
1,770,486,828.0454 IOST |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-07-21 |
0.0044 USDT |
2,131,032,875.3785 IOST |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-20 |
0.0041 USDT |
1,944,045,287.2930 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0045 USDT |
| 2025-07-19 |
0.0037 USDT |
559,019,586.4716 IOST |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-18 |
0.0038 USDT |
937,365,461.8148 IOST |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-17 |
0.0037 USDT |
790,214,919.2880 IOST |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-16 |
0.0038 USDT |
606,572,779.4294 IOST |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-15 |
0.0036 USDT |
581,091,304.1189 IOST |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-07-14 |
0.0038 USDT |
292,517,958.7446 IOST |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-13 |
0.0038 USDT |
244,919,943.8666 IOST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-12 |
0.0038 USDT |
56,271,039.5234 IOST |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-11 |
0.0037 USDT |
454,728,820.4746 IOST |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-10 |
0.0035 USDT |
149,968,560.3723 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-09 |
0.0035 USDT |
604,143,153.1286 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-08 |
0.0033 USDT |
204,528,496.0389 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |