Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0091 USDT |
3,621,632.2701 IOST |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-07-22 |
0.0090 USDT |
136,651,297.9873 IOST |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-21 |
0.0089 USDT |
170,537,825.0794 IOST |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-20 |
0.0089 USDT |
124,619,690.7344 IOST |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-19 |
0.0088 USDT |
119,549,063.5530 IOST |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-07-18 |
0.0090 USDT |
145,592,793.3560 IOST |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-17 |
0.0092 USDT |
110,850,245.2764 IOST |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-16 |
0.0093 USDT |
118,877,347.1076 IOST |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-07-15 |
0.0092 USDT |
159,581,606.5216 IOST |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-07-14 |
0.0090 USDT |
42,763,155.9866 IOST |
0.0094 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-13 |
0.0089 USDT |
15,881,733.8095 IOST |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
| 2023-07-12 |
0.0087 USDT |
9,614,652.2323 IOST |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-11 |
0.0084 USDT |
7,292,096.7432 IOST |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-07-10 |
0.0082 USDT |
5,695,132.0896 IOST |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-09 |
0.0083 USDT |
3,445,185.7761 IOST |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-08 |
0.0083 USDT |
4,311,976.7462 IOST |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-07 |
0.0083 USDT |
7,207,711.4641 IOST |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-06 |
0.0084 USDT |
8,581,806.9145 IOST |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-05 |
0.0086 USDT |
9,376,342.1822 IOST |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-04 |
0.0087 USDT |
6,828,138.1446 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-07-03 |
0.0087 USDT |
6,417,644.1095 IOST |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-07-02 |
0.0086 USDT |
6,550,507.4632 IOST |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-01 |
0.0086 USDT |
13,544,722.1070 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-06-30 |
0.0083 USDT |
21,515,480.1160 IOST |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-06-29 |
0.0081 USDT |
4,508,315.8179 IOST |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-06-28 |
0.0084 USDT |
5,900,296.2151 IOST |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-27 |
0.0087 USDT |
6,811,223.3781 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-06-26 |
0.0086 USDT |
7,477,457.8699 IOST |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-06-25 |
0.0088 USDT |
7,550,474.2060 IOST |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-24 |
0.0087 USDT |
8,396,902.2130 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-06-23 |
0.0084 USDT |
9,180,444.9410 IOST |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-06-22 |
0.0082 USDT |
9,018,893.5882 IOST |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-21 |
0.0079 USDT |
11,161,422.0195 IOST |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-06-20 |
0.0074 USDT |
4,826,273.3334 IOST |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-06-19 |
0.0075 USDT |
2,902,011.3361 IOST |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-18 |
0.0076 USDT |
1,686,321.2585 IOST |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-06-17 |
0.0076 USDT |
3,788,476.8461 IOST |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-06-16 |
0.0074 USDT |
3,148,206.2301 IOST |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-06-15 |
0.0073 USDT |
3,649,560.7057 IOST |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-06-14 |
0.0075 USDT |
3,825,112.9856 IOST |
0.0076 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-06-13 |
0.0076 USDT |
5,375,701.9333 IOST |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-12 |
0.0075 USDT |
5,207,602.9353 IOST |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-06-11 |
0.0076 USDT |
3,305,714.3043 IOST |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-06-10 |
0.0073 USDT |
23,375,235.0749 IOST |
0.0085 USDT |
0.0067 USDT |
0.0072 USDT |
0.0076 USDT |
| 2023-06-09 |
0.0085 USDT |
3,755,767.6056 IOST |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-08 |
0.0086 USDT |
2,701,157.8277 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-06-07 |
0.0087 USDT |
3,279,377.7814 IOST |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-06 |
0.0087 USDT |
3,540,085.8691 IOST |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-06-05 |
0.0086 USDT |
11,457,398.9853 IOST |
0.0093 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-04 |
0.0093 USDT |
1,148,010.3630 IOST |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |