Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0043 USDT |
57,048,202.4365 IOST |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-07 |
0.0044 USDT |
144,511,846.6110 IOST |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-03-06 |
0.0045 USDT |
63,509,154.3828 IOST |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-03-05 |
0.0043 USDT |
53,895,014.9765 IOST |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-04 |
0.0042 USDT |
110,692,018.7880 IOST |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-03-03 |
0.0047 USDT |
212,774,531.9070 IOST |
0.0050 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-02 |
0.0047 USDT |
98,235,285.4490 IOST |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-03-01 |
0.0046 USDT |
123,418,816.5500 IOST |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-28 |
0.0044 USDT |
227,340,338.5659 IOST |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-02-27 |
0.0046 USDT |
58,268,759.6489 IOST |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-02-26 |
0.0046 USDT |
169,768,458.1212 IOST |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-25 |
0.0045 USDT |
239,202,586.5752 IOST |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-02-24 |
0.0050 USDT |
91,734,076.1975 IOST |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-23 |
0.0052 USDT |
71,114,923.3652 IOST |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-22 |
0.0052 USDT |
166,694,616.5262 IOST |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-02-21 |
0.0052 USDT |
79,915,719.1861 IOST |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-02-20 |
0.0051 USDT |
94,991,739.5361 IOST |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-19 |
0.0049 USDT |
117,987,067.6321 IOST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-02-18 |
0.0049 USDT |
153,763,740.7974 IOST |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-17 |
0.0051 USDT |
98,277,473.9915 IOST |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-02-16 |
0.0051 USDT |
80,880,896.6652 IOST |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-02-15 |
0.0051 USDT |
79,576,500.4265 IOST |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-14 |
0.0051 USDT |
112,926,831.7334 IOST |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-02-13 |
0.0050 USDT |
138,060,323.8489 IOST |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-12 |
0.0049 USDT |
156,679,461.7703 IOST |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-02-11 |
0.0051 USDT |
81,715,814.7451 IOST |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-10 |
0.0049 USDT |
88,356,351.1396 IOST |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-02-09 |
0.0050 USDT |
84,673,643.0168 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-02-08 |
0.0047 USDT |
171,267,867.7184 IOST |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-02-07 |
0.0047 USDT |
99,870,465.6292 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-02-06 |
0.0047 USDT |
155,956,933.3344 IOST |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-05 |
0.0049 USDT |
101,395,989.3764 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-02-04 |
0.0050 USDT |
188,091,775.3054 IOST |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-02-03 |
0.0047 USDT |
360,720,557.4476 IOST |
0.0050 USDT |
0.0040 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-02-02 |
0.0053 USDT |
185,283,178.3652 IOST |
0.0055 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-02-01 |
0.0060 USDT |
69,707,849.1814 IOST |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-31 |
0.0060 USDT |
58,732,429.4487 IOST |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-01-30 |
0.0059 USDT |
96,105,919.0579 IOST |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-01-29 |
0.0057 USDT |
61,833,562.2641 IOST |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-28 |
0.0060 USDT |
85,438,482.0098 IOST |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-01-27 |
0.0059 USDT |
88,873,037.4656 IOST |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-26 |
0.0064 USDT |
65,314,318.3926 IOST |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-01-25 |
0.0062 USDT |
79,696,607.6329 IOST |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-01-24 |
0.0062 USDT |
151,190,112.8725 IOST |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-23 |
0.0062 USDT |
60,760,190.0459 IOST |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-22 |
0.0065 USDT |
96,854,225.3294 IOST |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-21 |
0.0063 USDT |
106,434,776.6336 IOST |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-20 |
0.0066 USDT |
198,533,250.4503 IOST |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-01-19 |
0.0067 USDT |
76,167,969.5786 IOST |
0.0069 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-01-18 |
0.0070 USDT |
77,402,799.2030 IOST |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |