Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0041 USDT |
247,866,529.7786 IOST |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-26 |
0.0041 USDT |
184,560,810.4685 IOST |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-25 |
0.0040 USDT |
221,561,691.1011 IOST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-04-24 |
0.0039 USDT |
403,473,775.3102 IOST |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-23 |
0.0040 USDT |
444,436,051.0196 IOST |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-22 |
0.0038 USDT |
605,864,061.2627 IOST |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-04-21 |
0.0039 USDT |
539,793,257.2627 IOST |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-20 |
0.0038 USDT |
591,079,230.1215 IOST |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-19 |
0.0038 USDT |
846,375,185.6295 IOST |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-04-18 |
0.0038 USDT |
1,437,728,314.2369 IOST |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-04-17 |
0.0037 USDT |
1,491,196,929.0865 IOST |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-04-16 |
0.0035 USDT |
811,654,217.1830 IOST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-15 |
0.0035 USDT |
425,087,116.1766 IOST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-14 |
0.0035 USDT |
73,878,377.6702 IOST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-13 |
0.0036 USDT |
91,047,494.5005 IOST |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-12 |
0.0035 USDT |
32,205,348.5626 IOST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-11 |
0.0035 USDT |
39,488,693.6329 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-04-10 |
0.0034 USDT |
511,098,648.3858 IOST |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-04-09 |
0.0032 USDT |
297,578,719.2612 IOST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-04-08 |
0.0032 USDT |
125,727,430.0032 IOST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-07 |
0.0030 USDT |
216,431,419.4196 IOST |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-04-06 |
0.0036 USDT |
55,286,354.8079 IOST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-05 |
0.0036 USDT |
61,594,406.6499 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-04 |
0.0036 USDT |
212,734,365.8553 IOST |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-04-03 |
0.0036 USDT |
282,192,929.9447 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-04-02 |
0.0038 USDT |
153,754,477.9022 IOST |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-01 |
0.0039 USDT |
156,464,630.0975 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-31 |
0.0038 USDT |
347,964,828.2593 IOST |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-03-30 |
0.0039 USDT |
79,609,424.2685 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-29 |
0.0040 USDT |
69,673,636.6262 IOST |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-28 |
0.0043 USDT |
49,917,109.4606 IOST |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-27 |
0.0043 USDT |
20,889,291.2707 IOST |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-26 |
0.0044 USDT |
57,790,614.4795 IOST |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-03-25 |
0.0043 USDT |
161,376,696.4122 IOST |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-24 |
0.0042 USDT |
254,955,037.7864 IOST |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-03-23 |
0.0042 USDT |
86,076,611.4022 IOST |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-22 |
0.0042 USDT |
71,554,126.4834 IOST |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-21 |
0.0043 USDT |
165,388,658.1357 IOST |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-20 |
0.0043 USDT |
204,400,634.9335 IOST |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-19 |
0.0044 USDT |
241,329,062.0468 IOST |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-03-18 |
0.0044 USDT |
177,849,036.0242 IOST |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-17 |
0.0045 USDT |
879,380.5455 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-16 |
0.0048 USDT |
2,631,248.5209 IOST |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-15 |
0.0049 USDT |
15,512,832.6433 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-14 |
0.0052 USDT |
20,432,520.6139 IOST |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0055 USDT |
| 2025-03-13 |
0.0046 USDT |
8,424,159.3182 IOST |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-12 |
0.0049 USDT |
17,400,415.8929 IOST |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-11 |
0.0050 USDT |
73,701,493.3010 IOST |
0.0053 USDT |
0.0046 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-03-10 |
0.0048 USDT |
307,439,203.3081 IOST |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0052 USDT |
| 2025-03-09 |
0.0043 USDT |
42,875,845.8491 IOST |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |