Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0016 USDT |
472,455,934.1391 IOST |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-14 |
0.0017 USDT |
195,032,690.5646 IOST |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-13 |
0.0017 USDT |
57,766,294.1105 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-12 |
0.0017 USDT |
38,048,408.9511 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-11 |
0.0017 USDT |
226,567,244.1275 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-10 |
0.0018 USDT |
465,429,760.3189 IOST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-09 |
0.0018 USDT |
411,595,237.7931 IOST |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-08 |
0.0018 USDT |
127,742,876.3839 IOST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-07 |
0.0018 USDT |
71,868,443.9379 IOST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-06 |
0.0018 USDT |
164,424,480.5783 IOST |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-05 |
0.0019 USDT |
1,252,732,988.4035 IOST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-12-04 |
0.0019 USDT |
906,662,301.2596 IOST |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-03 |
0.0022 USDT |
547,519,577.9382 IOST |
0.0025 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-02 |
0.0022 USDT |
176,972,667.7515 IOST |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-01 |
0.0022 USDT |
234,314,575.1185 IOST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-30 |
0.0021 USDT |
204,179,915.5970 IOST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-29 |
0.0021 USDT |
734,976,088.3213 IOST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-11-28 |
0.0020 USDT |
315,519,988.8310 IOST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-27 |
0.0019 USDT |
218,602,060.9287 IOST |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-26 |
0.0019 USDT |
496,411,115.6634 IOST |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-25 |
0.0020 USDT |
2,152,127,140.0286 IOST |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-24 |
0.0017 USDT |
732,031,129.3295 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-23 |
0.0017 USDT |
694,898,619.5246 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-22 |
0.0017 USDT |
345,072,225.8120 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-21 |
0.0018 USDT |
121,011,919.6439 IOST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-20 |
0.0018 USDT |
10,449,960.5633 IOST |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-19 |
0.0018 USDT |
677,796,655.1590 IOST |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-18 |
0.0018 USDT |
620,314,301.7620 IOST |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-17 |
0.0019 USDT |
300,858,437.4487 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-16 |
0.0019 USDT |
965,102,538.5754 IOST |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-15 |
0.0020 USDT |
656,479,075.9664 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-14 |
0.0020 USDT |
440,314,726.0145 IOST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-13 |
0.0021 USDT |
264,002,522.5619 IOST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-12 |
0.0022 USDT |
703,657,977.2573 IOST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-11 |
0.0022 USDT |
1,685,913,615.4533 IOST |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-10 |
0.0022 USDT |
298,988,040.5006 IOST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-09 |
0.0021 USDT |
142,029,413.1661 IOST |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-08 |
0.0022 USDT |
115,810,566.6223 IOST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-07 |
0.0021 USDT |
1,043,616,177.3474 IOST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-11-06 |
0.0020 USDT |
618,937,510.0935 IOST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-05 |
0.0019 USDT |
284,697,730.7130 IOST |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-04 |
0.0019 USDT |
1,909,986,682.8802 IOST |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-03 |
0.0021 USDT |
1,647,479,472.1727 IOST |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-02 |
0.0022 USDT |
365,041,307.3648 IOST |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-01 |
0.0022 USDT |
256,494,661.8452 IOST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-31 |
0.0022 USDT |
306,302,423.2717 IOST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-30 |
0.0023 USDT |
1,336,179,854.6969 IOST |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-29 |
0.0024 USDT |
318,101,536.4340 IOST |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-28 |
0.0024 USDT |
313,104,864.9512 IOST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-27 |
0.0025 USDT |
230,511,340.6622 IOST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |