Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0108 USDT |
222,669,964.6126 IOST |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0111 USDT |
| 2024-02-28 |
0.0104 USDT |
260,563,472.8598 IOST |
0.0102 USDT |
0.0092 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-02-27 |
0.0101 USDT |
120,347,092.7219 IOST |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-26 |
0.0098 USDT |
98,222,138.1722 IOST |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-02-25 |
0.0098 USDT |
143,544,957.2254 IOST |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-02-24 |
0.0095 USDT |
162,906,810.3405 IOST |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-02-23 |
0.0093 USDT |
206,517,947.8342 IOST |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-02-22 |
0.0093 USDT |
215,156,340.3183 IOST |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-02-21 |
0.0092 USDT |
199,435,173.1918 IOST |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-20 |
0.0094 USDT |
152,514,154.1536 IOST |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-02-19 |
0.0094 USDT |
142,684,137.8275 IOST |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-02-18 |
0.0091 USDT |
143,538,658.6436 IOST |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-02-17 |
0.0088 USDT |
165,815,696.0208 IOST |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-16 |
0.0090 USDT |
158,336,191.4212 IOST |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-15 |
0.0088 USDT |
218,326,647.1957 IOST |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-02-14 |
0.0086 USDT |
204,572,894.7460 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-02-13 |
0.0086 USDT |
191,073,842.4711 IOST |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-02-12 |
0.0085 USDT |
129,929,239.8080 IOST |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-02-11 |
0.0086 USDT |
150,814,509.6664 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-02-10 |
0.0085 USDT |
171,687,870.5734 IOST |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-02-09 |
0.0085 USDT |
190,947,388.7043 IOST |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-02-08 |
0.0084 USDT |
198,127,121.2656 IOST |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-02-07 |
0.0082 USDT |
136,160,860.5097 IOST |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-02-06 |
0.0082 USDT |
159,212,275.1125 IOST |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-02-05 |
0.0083 USDT |
126,220,897.6355 IOST |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-02-04 |
0.0082 USDT |
110,539,987.2663 IOST |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-02-03 |
0.0083 USDT |
188,357,265.0160 IOST |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-02-02 |
0.0083 USDT |
187,430,838.8164 IOST |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-02-01 |
0.0083 USDT |
230,892,394.8675 IOST |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-01-31 |
0.0085 USDT |
198,557,452.2455 IOST |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-30 |
0.0087 USDT |
154,246,465.5180 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-29 |
0.0086 USDT |
182,768,049.7360 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-28 |
0.0086 USDT |
117,898,121.2247 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-01-27 |
0.0085 USDT |
158,779,867.8701 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-26 |
0.0083 USDT |
178,670,942.1397 IOST |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-01-25 |
0.0082 USDT |
265,543,112.1426 IOST |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-01-24 |
0.0081 USDT |
264,119,673.4635 IOST |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-01-23 |
0.0081 USDT |
268,671,350.9272 IOST |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-01-22 |
0.0084 USDT |
230,301,170.8439 IOST |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-21 |
0.0087 USDT |
235,786,218.2541 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-20 |
0.0085 USDT |
259,509,068.0350 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-19 |
0.0085 USDT |
367,451,698.2765 IOST |
0.0086 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-01-18 |
0.0089 USDT |
274,958,793.7783 IOST |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-17 |
0.0090 USDT |
311,912,281.1943 IOST |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-16 |
0.0090 USDT |
242,741,065.2119 IOST |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-01-15 |
0.0088 USDT |
255,457,637.7029 IOST |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-01-14 |
0.0089 USDT |
183,919,936.1329 IOST |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-13 |
0.0088 USDT |
336,675,647.8265 IOST |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-01-12 |
0.0094 USDT |
286,330,191.2860 IOST |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-01-11 |
0.0093 USDT |
358,497,634.0248 IOST |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |