Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0051 HT |
407,154.7955 IOST |
0.0051 HT |
0.0049 HT |
0.0052 HT |
0.0049 HT |
| 2019-03-03 |
0.0054 HT |
3,214,193.2334 IOST |
0.0055 HT |
0.0054 HT |
0.0056 HT |
0.0055 HT |
| 2019-03-02 |
0.0056 HT |
21,438.4006 IOST |
0.0056 HT |
0.0055 HT |
0.0057 HT |
0.0056 HT |
| 2019-03-01 |
0.0057 HT |
591,150.8756 IOST |
0.0054 HT |
0.0053 HT |
0.0057 HT |
0.0056 HT |
| 2019-02-28 |
0.0055 HT |
2,657,738.9081 IOST |
0.0056 HT |
0.0053 HT |
0.0057 HT |
0.0055 HT |
| 2019-02-27 |
0.0061 HT |
1,081,116.2829 IOST |
0.0061 HT |
0.0061 HT |
0.0062 HT |
0.0062 HT |
| 2019-02-26 |
0.0065 HT |
201,019.2396 IOST |
0.0065 HT |
0.0064 HT |
0.0067 HT |
0.0065 HT |
| 2019-02-25 |
0.0063 HT |
501,815.1851 IOST |
0.0062 HT |
0.0062 HT |
0.0064 HT |
0.0063 HT |
| 2019-02-24 |
0.0064 HT |
1,175,198.9918 IOST |
0.0064 HT |
0.0062 HT |
0.0067 HT |
0.0063 HT |
| 2019-02-23 |
0.0060 HT |
2,771,418.2744 IOST |
0.0062 HT |
0.0059 HT |
0.0063 HT |
0.0060 HT |
| 2019-02-22 |
0.0064 HT |
1,999,131.6279 IOST |
0.0065 HT |
0.0064 HT |
0.0067 HT |
0.0065 HT |
| 2019-02-21 |
0.0066 HT |
213,557.9200 IOST |
0.0065 HT |
0.0064 HT |
0.0066 HT |
0.0065 HT |
| 2019-02-20 |
0.0065 HT |
1,930,740.8202 IOST |
0.0064 HT |
0.0063 HT |
0.0069 HT |
0.0064 HT |
| 2019-02-19 |
0.0065 HT |
80,454.1830 IOST |
0.0066 HT |
0.0064 HT |
0.0066 HT |
0.0065 HT |
| 2019-02-18 |
0.0072 HT |
2,904,987.0841 IOST |
0.0068 HT |
0.0068 HT |
0.0073 HT |
0.0070 HT |
| 2019-02-17 |
0.0063 HT |
232,038.5798 IOST |
0.0063 HT |
0.0061 HT |
0.0063 HT |
0.0063 HT |
| 2019-02-16 |
0.0063 HT |
31,727.8401 IOST |
0.0063 HT |
0.0063 HT |
0.0064 HT |
0.0064 HT |
| 2019-02-15 |
0.0061 HT |
51,502.1344 IOST |
0.0060 HT |
0.0060 HT |
0.0062 HT |
0.0061 HT |
| 2019-02-14 |
0.0061 HT |
19,435.7642 IOST |
0.0062 HT |
0.0061 HT |
0.0062 HT |
0.0061 HT |
| 2019-02-13 |
0.0060 HT |
25,361.1298 IOST |
0.0059 HT |
0.0059 HT |
0.0061 HT |
0.0059 HT |
| 2019-02-12 |
0.0061 HT |
74,700.7764 IOST |
0.0061 HT |
0.0061 HT |
0.0062 HT |
0.0061 HT |
| 2019-02-11 |
0.0059 HT |
1,643,976.5242 IOST |
0.0060 HT |
0.0058 HT |
0.0061 HT |
0.0061 HT |
| 2019-02-10 |
0.0061 HT |
126,022.1226 IOST |
0.0061 HT |
0.0059 HT |
0.0063 HT |
0.0062 HT |
| 2019-02-09 |
0.0065 HT |
811,579.8057 IOST |
0.0064 HT |
0.0064 HT |
0.0066 HT |
0.0064 HT |
| 2019-02-08 |
0.0064 HT |
534,412.5666 IOST |
0.0064 HT |
0.0064 HT |
0.0065 HT |
0.0064 HT |
| 2019-02-07 |
0.0067 HT |
382,040.9544 IOST |
0.0065 HT |
0.0065 HT |
0.0068 HT |
0.0066 HT |
| 2019-02-06 |
0.0065 HT |
51,877.2658 IOST |
0.0065 HT |
0.0064 HT |
0.0066 HT |
0.0065 HT |
| 2019-02-05 |
0.0065 HT |
42,372.8159 IOST |
0.0065 HT |
0.0064 HT |
0.0066 HT |
0.0065 HT |
| 2019-02-04 |
0.0065 HT |
14,253.1275 IOST |
0.0065 HT |
0.0064 HT |
0.0065 HT |
0.0065 HT |
| 2019-02-03 |
0.0066 HT |
165,217.0111 IOST |
0.0066 HT |
0.0066 HT |
0.0066 HT |
0.0066 HT |
| 2019-02-02 |
0.0064 HT |
288,238.8315 IOST |
0.0064 HT |
0.0063 HT |
0.0065 HT |
0.0063 HT |
| 2019-02-01 |
0.0061 HT |
9,122.5761 IOST |
0.0061 HT |
0.0061 HT |
0.0062 HT |
0.0062 HT |
| 2019-01-31 |
0.0061 HT |
569,895.7329 IOST |
0.0061 HT |
0.0061 HT |
0.0062 HT |
0.0061 HT |
| 2019-01-30 |
0.0061 HT |
154,296.6747 IOST |
0.0061 HT |
0.0060 HT |
0.0061 HT |
0.0061 HT |
| 2019-01-29 |
0.0061 HT |
272,637.2527 IOST |
0.0062 HT |
0.0061 HT |
0.0062 HT |
0.0062 HT |
| 2019-01-28 |
0.0064 HT |
1,137,284.5892 IOST |
0.0063 HT |
0.0062 HT |
0.0066 HT |
0.0063 HT |
| 2019-01-27 |
0.0059 HT |
2,798,915.4484 IOST |
0.0057 HT |
0.0057 HT |
0.0060 HT |
0.0060 HT |
| 2019-01-26 |
0.0059 HT |
2,771,137.9571 IOST |
0.0059 HT |
0.0058 HT |
0.0060 HT |
0.0059 HT |
| 2019-01-25 |
0.0061 HT |
2,998,925.0769 IOST |
0.0061 HT |
0.0060 HT |
0.0062 HT |
0.0061 HT |
| 2019-01-24 |
0.0063 HT |
2,648,869.8232 IOST |
0.0063 HT |
0.0062 HT |
0.0063 HT |
0.0063 HT |
| 2019-01-23 |
0.0063 HT |
2,978,534.7390 IOST |
0.0063 HT |
0.0063 HT |
0.0064 HT |
0.0063 HT |
| 2019-01-22 |
0.0064 HT |
3,114,701.1629 IOST |
0.0064 HT |
0.0062 HT |
0.0065 HT |
0.0062 HT |
| 2019-01-20 |
0.0062 HT |
6,850,262.4977 IOST |
0.0061 HT |
0.0060 HT |
0.0063 HT |
0.0061 HT |
| 2019-01-19 |
0.0061 HT |
2,814,431.4427 IOST |
0.0061 HT |
0.0060 HT |
0.0063 HT |
0.0062 HT |
| 2019-01-18 |
0.0061 HT |
1,716,433.3377 IOST |
0.0061 HT |
0.0061 HT |
0.0062 HT |
0.0062 HT |
| 2019-01-17 |
0.0060 HT |
1,960,288.4983 IOST |
0.0060 HT |
0.0059 HT |
0.0061 HT |
0.0060 HT |
| 2019-01-16 |
0.0061 HT |
2,932,220.2230 IOST |
0.0060 HT |
0.0060 HT |
0.0063 HT |
0.0062 HT |
| 2019-01-15 |
0.0060 HT |
3,049,176.2696 IOST |
0.0060 HT |
0.0059 HT |
0.0061 HT |
0.0060 HT |
| 2019-01-14 |
0.0059 HT |
2,882,442.7404 IOST |
0.0059 HT |
0.0058 HT |
0.0060 HT |
0.0058 HT |
| 2019-01-13 |
0.0061 HT |
2,329,642.8339 IOST |
0.0059 HT |
0.0058 HT |
0.0062 HT |
0.0061 HT |