Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0048 HT |
2,894,481.3662 IOST |
0.0048 HT |
0.0047 HT |
0.0049 HT |
0.0048 HT |
| 2019-04-22 |
0.0052 HT |
903,442.8577 IOST |
0.0052 HT |
0.0051 HT |
0.0053 HT |
0.0052 HT |
| 2019-04-21 |
0.0055 HT |
1,346,906.4494 IOST |
0.0056 HT |
0.0054 HT |
0.0056 HT |
0.0055 HT |
| 2019-04-20 |
0.0056 HT |
2,399,781.2069 IOST |
0.0057 HT |
0.0055 HT |
0.0058 HT |
0.0056 HT |
| 2019-04-19 |
0.0054 HT |
5,076,311.8739 IOST |
0.0053 HT |
0.0052 HT |
0.0055 HT |
0.0055 HT |
| 2019-04-18 |
0.0049 HT |
2,152,702.9616 IOST |
0.0049 HT |
0.0048 HT |
0.0049 HT |
0.0048 HT |
| 2019-04-17 |
0.0053 HT |
1,285,489.7191 IOST |
0.0053 HT |
0.0052 HT |
0.0054 HT |
0.0053 HT |
| 2019-04-16 |
0.0057 HT |
880,952.6689 IOST |
0.0058 HT |
0.0057 HT |
0.0058 HT |
0.0057 HT |
| 2019-04-15 |
0.0057 HT |
3,169,683.0872 IOST |
0.0055 HT |
0.0055 HT |
0.0058 HT |
0.0057 HT |
| 2019-04-14 |
0.0055 HT |
3,115,760.5633 IOST |
0.0056 HT |
0.0053 HT |
0.0057 HT |
0.0056 HT |
| 2019-04-13 |
0.0054 HT |
808,988.8145 IOST |
0.0053 HT |
0.0053 HT |
0.0055 HT |
0.0055 HT |
| 2019-04-12 |
0.0056 HT |
1,824,035.9740 IOST |
0.0055 HT |
0.0055 HT |
0.0057 HT |
0.0055 HT |
| 2019-04-11 |
0.0056 HT |
1,825,817.3886 IOST |
0.0056 HT |
0.0056 HT |
0.0058 HT |
0.0057 HT |
| 2019-04-10 |
0.0056 HT |
5,160,422.2382 IOST |
0.0056 HT |
0.0055 HT |
0.0058 HT |
0.0057 HT |
| 2019-04-09 |
0.0059 HT |
1,462,555.0162 IOST |
0.0057 HT |
0.0057 HT |
0.0060 HT |
0.0058 HT |
| 2019-04-08 |
0.0058 HT |
2,589,847.5930 IOST |
0.0056 HT |
0.0056 HT |
0.0059 HT |
0.0057 HT |
| 2019-04-07 |
0.0057 HT |
1,531,189.7282 IOST |
0.0057 HT |
0.0056 HT |
0.0058 HT |
0.0058 HT |
| 2019-04-06 |
0.0060 HT |
4,092,727.8626 IOST |
0.0060 HT |
0.0059 HT |
0.0061 HT |
0.0060 HT |
| 2019-04-05 |
0.0061 HT |
4,994,507.4250 IOST |
0.0060 HT |
0.0058 HT |
0.0062 HT |
0.0061 HT |
| 2019-04-04 |
0.0063 HT |
7,061,964.1745 IOST |
0.0060 HT |
0.0059 HT |
0.0066 HT |
0.0065 HT |
| 2019-04-03 |
0.0056 HT |
7,525,198.4571 IOST |
0.0054 HT |
0.0053 HT |
0.0058 HT |
0.0057 HT |
| 2019-04-02 |
0.0051 HT |
6,895,906.4821 IOST |
0.0051 HT |
0.0047 HT |
0.0054 HT |
0.0050 HT |
| 2019-04-01 |
0.0047 HT |
8,564,177.9360 IOST |
0.0045 HT |
0.0045 HT |
0.0048 HT |
0.0046 HT |
| 2019-03-31 |
0.0041 HT |
13,133,014.3464 IOST |
0.0040 HT |
0.0039 HT |
0.0043 HT |
0.0041 HT |
| 2019-03-30 |
0.0039 HT |
5,113,959.5201 IOST |
0.0038 HT |
0.0038 HT |
0.0039 HT |
0.0038 HT |
| 2019-03-29 |
0.0041 HT |
4,056,373.3923 IOST |
0.0041 HT |
0.0040 HT |
0.0041 HT |
0.0040 HT |
| 2019-03-28 |
0.0040 HT |
10,610,214.4669 IOST |
0.0039 HT |
0.0039 HT |
0.0042 HT |
0.0041 HT |
| 2019-03-27 |
0.0037 HT |
4,519,226.4655 IOST |
0.0036 HT |
0.0036 HT |
0.0037 HT |
0.0037 HT |
| 2019-03-26 |
0.0036 HT |
1,171,983.6847 IOST |
0.0037 HT |
0.0036 HT |
0.0037 HT |
0.0036 HT |
| 2019-03-25 |
0.0034 HT |
4,624,184.8792 IOST |
0.0033 HT |
0.0033 HT |
0.0034 HT |
0.0034 HT |
| 2019-03-24 |
0.0033 HT |
545,051.2105 IOST |
0.0033 HT |
0.0032 HT |
0.0034 HT |
0.0033 HT |
| 2019-03-23 |
0.0034 HT |
83,730.3672 IOST |
0.0034 HT |
0.0033 HT |
0.0034 HT |
0.0033 HT |
| 2019-03-22 |
0.0035 HT |
981,120.1929 IOST |
0.0035 HT |
0.0035 HT |
0.0036 HT |
0.0036 HT |
| 2019-03-21 |
0.0035 HT |
362,078.6375 IOST |
0.0035 HT |
0.0034 HT |
0.0035 HT |
0.0034 HT |
| 2019-03-20 |
0.0035 HT |
7,699,515.4385 IOST |
0.0034 HT |
0.0033 HT |
0.0037 HT |
0.0034 HT |
| 2019-03-19 |
0.0030 HT |
2,560,039.3637 IOST |
0.0031 HT |
0.0029 HT |
0.0032 HT |
0.0031 HT |
| 2019-03-18 |
0.0033 HT |
566,069.0601 IOST |
0.0034 HT |
0.0032 HT |
0.0034 HT |
0.0032 HT |
| 2019-03-17 |
0.0038 HT |
318,583.7808 IOST |
0.0038 HT |
0.0038 HT |
0.0038 HT |
0.0038 HT |
| 2019-03-16 |
0.0038 HT |
584,669.1537 IOST |
0.0038 HT |
0.0037 HT |
0.0038 HT |
0.0038 HT |
| 2019-03-15 |
0.0037 HT |
194,005.0301 IOST |
0.0038 HT |
0.0037 HT |
0.0038 HT |
0.0037 HT |
| 2019-03-14 |
0.0039 HT |
1,107,827.1755 IOST |
0.0039 HT |
0.0039 HT |
0.0040 HT |
0.0039 HT |
| 2019-03-13 |
0.0041 HT |
175,854.1108 IOST |
0.0041 HT |
0.0041 HT |
0.0041 HT |
0.0041 HT |
| 2019-03-12 |
0.0041 HT |
37,526.2825 IOST |
0.0041 HT |
0.0040 HT |
0.0041 HT |
0.0041 HT |
| 2019-03-11 |
0.0041 HT |
797,761.2910 IOST |
0.0041 HT |
0.0040 HT |
0.0041 HT |
0.0040 HT |
| 2019-03-10 |
0.0042 HT |
107,370.2864 IOST |
0.0042 HT |
0.0041 HT |
0.0043 HT |
0.0042 HT |
| 2019-03-09 |
0.0043 HT |
138,156.0598 IOST |
0.0043 HT |
0.0043 HT |
0.0044 HT |
0.0043 HT |
| 2019-03-08 |
0.0043 HT |
213,054.3400 IOST |
0.0043 HT |
0.0043 HT |
0.0044 HT |
0.0043 HT |
| 2019-03-07 |
0.0045 HT |
387,492.3168 IOST |
0.0044 HT |
0.0043 HT |
0.0046 HT |
0.0045 HT |
| 2019-03-06 |
0.0041 HT |
1,342,370.7175 IOST |
0.0043 HT |
0.0040 HT |
0.0043 HT |
0.0042 HT |
| 2019-03-05 |
0.0046 HT |
59,818.2859 IOST |
0.0047 HT |
0.0046 HT |
0.0048 HT |
0.0046 HT |