Identifier on Huobi: ioiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
2.3488 USDT |
47,092.3068 IOI |
2.2402 USDT |
2.2230 USDT |
2.2518 USDT |
2.4132 USDT |
| 2021-12-11 |
2.2759 USDT |
29,601.5962 IOI |
2.1984 USDT |
2.1800 USDT |
2.2002 USDT |
2.2723 USDT |
| 2021-12-10 |
2.2391 USDT |
59,255.0228 IOI |
2.1888 USDT |
2.0923 USDT |
2.1213 USDT |
2.2216 USDT |
| 2021-12-09 |
2.2279 USDT |
97,701.8565 IOI |
2.4806 USDT |
2.0330 USDT |
2.0624 USDT |
2.2262 USDT |
| 2021-12-08 |
2.4831 USDT |
54,667.2186 IOI |
2.3470 USDT |
2.3260 USDT |
2.4639 USDT |
2.4954 USDT |
| 2021-12-07 |
2.6201 USDT |
63,246.7680 IOI |
2.7380 USDT |
2.3466 USDT |
2.3619 USDT |
2.3508 USDT |
| 2021-12-06 |
2.7275 USDT |
88,529.5047 IOI |
2.8084 USDT |
2.2826 USDT |
2.4140 USDT |
2.6421 USDT |
| 2021-12-05 |
3.0933 USDT |
40,272.3334 IOI |
3.3251 USDT |
2.6277 USDT |
2.7129 USDT |
2.6330 USDT |
| 2021-12-04 |
3.3686 USDT |
68,692.1638 IOI |
3.8090 USDT |
3.0740 USDT |
3.1896 USDT |
3.4282 USDT |
| 2021-12-03 |
4.0599 USDT |
54,222.5062 IOI |
4.2648 USDT |
3.7334 USDT |
3.8412 USDT |
3.8075 USDT |
| 2021-12-02 |
4.6660 USDT |
93,520.6316 IOI |
4.5466 USDT |
4.1831 USDT |
4.2448 USDT |
4.2286 USDT |
| 2021-12-01 |
4.2170 USDT |
222,982.1924 IOI |
3.8302 USDT |
3.6800 USDT |
3.7999 USDT |
4.5736 USDT |
| 2021-11-30 |
3.9216 USDT |
178,095.7787 IOI |
4.1944 USDT |
3.5263 USDT |
3.6877 USDT |
3.6835 USDT |
| 2021-11-29 |
4.1985 USDT |
173,616.2327 IOI |
4.2379 USDT |
4.0850 USDT |
4.1499 USDT |
4.2384 USDT |
| 2021-11-28 |
4.3391 USDT |
161,500.2539 IOI |
4.7215 USDT |
4.0200 USDT |
4.1145 USDT |
4.0828 USDT |
| 2021-11-27 |
4.5352 USDT |
225,431.7079 IOI |
4.4734 USDT |
4.3051 USDT |
4.3751 USDT |
4.7095 USDT |
| 2021-11-26 |
4.3239 USDT |
263,314.3700 IOI |
4.7596 USDT |
4.0200 USDT |
4.0994 USDT |
4.4100 USDT |
| 2021-11-25 |
4.6594 USDT |
185,032.5133 IOI |
4.6823 USDT |
4.4000 USDT |
4.6171 USDT |
4.8358 USDT |
| 2021-11-24 |
4.4765 USDT |
303,481.0749 IOI |
3.4638 USDT |
3.4638 USDT |
4.4209 USDT |
4.3891 USDT |