Identifier on Huobi: ioiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.5794 USDT |
365,724.1756 IOI |
0.6148 USDT |
0.4290 USDT |
0.5031 USDT |
0.6199 USDT |
| 2022-05-10 |
0.6344 USDT |
575,735.3704 IOI |
0.5796 USDT |
0.5555 USDT |
0.5866 USDT |
0.6148 USDT |
| 2022-05-09 |
0.5635 USDT |
779,401.0079 IOI |
0.5986 USDT |
0.5003 USDT |
0.5661 USDT |
0.5716 USDT |
| 2022-05-08 |
0.5967 USDT |
93,491.4384 IOI |
0.5979 USDT |
0.5837 USDT |
0.5891 USDT |
0.5997 USDT |
| 2022-05-07 |
0.5988 USDT |
110,115.4045 IOI |
0.5951 USDT |
0.5868 USDT |
0.5884 USDT |
0.5944 USDT |
| 2022-05-06 |
0.6324 USDT |
129,536.2589 IOI |
0.6299 USDT |
0.5869 USDT |
0.5948 USDT |
0.6022 USDT |
| 2022-05-05 |
0.6885 USDT |
263,787.1456 IOI |
0.7161 USDT |
0.6193 USDT |
0.6357 USDT |
0.6398 USDT |
| 2022-05-04 |
0.6568 USDT |
192,387.6107 IOI |
0.6103 USDT |
0.6031 USDT |
0.6031 USDT |
0.7009 USDT |
| 2022-05-03 |
0.6159 USDT |
324,537.1882 IOI |
0.5671 USDT |
0.5600 USDT |
0.5641 USDT |
0.6514 USDT |
| 2022-05-02 |
0.5760 USDT |
236,653.4346 IOI |
0.5421 USDT |
0.5389 USDT |
0.5389 USDT |
0.5671 USDT |
| 2022-05-01 |
0.5496 USDT |
16,706.0876 IOI |
0.5400 USDT |
0.5276 USDT |
0.5400 USDT |
0.5503 USDT |
| 2022-04-30 |
0.6109 USDT |
122,084.4307 IOI |
0.6393 USDT |
0.5577 USDT |
0.5577 USDT |
0.5577 USDT |
| 2022-04-29 |
0.6554 USDT |
6,256.0653 IOI |
0.6495 USDT |
0.6334 USDT |
0.6340 USDT |
0.6360 USDT |
| 2022-04-28 |
0.6785 USDT |
42,828.8753 IOI |
0.6855 USDT |
0.6495 USDT |
0.6495 USDT |
0.6495 USDT |
| 2022-04-27 |
0.6994 USDT |
36,082.5315 IOI |
0.7070 USDT |
0.6829 USDT |
0.6848 USDT |
0.6848 USDT |
| 2022-04-26 |
0.7106 USDT |
117,751.7189 IOI |
0.7053 USDT |
0.6922 USDT |
0.7003 USDT |
0.7162 USDT |
| 2022-04-25 |
0.7089 USDT |
200,661.5099 IOI |
0.7037 USDT |
0.6868 USDT |
0.6944 USDT |
0.7060 USDT |
| 2022-04-24 |
0.7119 USDT |
128,509.8083 IOI |
0.6923 USDT |
0.6827 USDT |
0.6923 USDT |
0.7060 USDT |
| 2022-04-23 |
0.7078 USDT |
102,368.9438 IOI |
0.6941 USDT |
0.6830 USDT |
0.6889 USDT |
0.6957 USDT |
| 2022-04-22 |
0.7040 USDT |
145,971.4987 IOI |
0.6943 USDT |
0.6628 USDT |
0.6914 USDT |
0.6914 USDT |
| 2022-04-21 |
0.7097 USDT |
5,065.3172 IOI |
0.7232 USDT |
0.7000 USDT |
0.7006 USDT |
0.7006 USDT |
| 2022-04-20 |
0.7175 USDT |
123,152.1740 IOI |
0.7210 USDT |
0.6857 USDT |
0.6972 USDT |
0.7091 USDT |
| 2022-04-19 |
0.7119 USDT |
146,846.1020 IOI |
0.7147 USDT |
0.6550 USDT |
0.6938 USDT |
0.7207 USDT |
| 2022-04-18 |
0.6967 USDT |
266,790.4855 IOI |
0.7012 USDT |
0.6316 USDT |
0.6387 USDT |
0.7130 USDT |
| 2022-04-17 |
0.7159 USDT |
540.3913 IOI |
0.7200 USDT |
0.7049 USDT |
0.7050 USDT |
0.7069 USDT |
| 2022-04-16 |
0.7269 USDT |
7,721.6148 IOI |
0.7034 USDT |
0.7034 USDT |
0.7098 USDT |
0.7273 USDT |
| 2022-04-15 |
0.7117 USDT |
60,215.8439 IOI |
0.6930 USDT |
0.6868 USDT |
0.6868 USDT |
0.6868 USDT |
| 2022-04-14 |
0.7227 USDT |
26,636.5528 IOI |
0.7413 USDT |
0.6844 USDT |
0.6951 USDT |
0.6930 USDT |
| 2022-04-13 |
0.7135 USDT |
17,488.4770 IOI |
0.6957 USDT |
0.6957 USDT |
0.6957 USDT |
0.7193 USDT |
| 2022-04-12 |
0.7045 USDT |
50,595.1305 IOI |
0.6685 USDT |
0.6595 USDT |
0.6642 USDT |
0.7040 USDT |
| 2022-04-11 |
0.7117 USDT |
150,287.6473 IOI |
0.6799 USDT |
0.6407 USDT |
0.6799 USDT |
0.6679 USDT |
| 2022-04-10 |
0.6758 USDT |
1,668.8807 IOI |
0.6674 USDT |
0.6640 USDT |
0.6640 USDT |
0.6763 USDT |
| 2022-04-09 |
0.6804 USDT |
17,973.0590 IOI |
0.6851 USDT |
0.6651 USDT |
0.6661 USDT |
0.6651 USDT |
| 2022-04-08 |
0.7139 USDT |
70,223.5890 IOI |
0.6923 USDT |
0.6860 USDT |
0.6890 USDT |
0.7015 USDT |
| 2022-04-07 |
0.6927 USDT |
409,344.3074 IOI |
0.6260 USDT |
0.6172 USDT |
0.6201 USDT |
0.7049 USDT |
| 2022-04-06 |
0.6494 USDT |
97,042.8287 IOI |
0.6395 USDT |
0.5800 USDT |
0.6299 USDT |
0.6320 USDT |
| 2022-04-05 |
0.6703 USDT |
14,959.6632 IOI |
0.6752 USDT |
0.6485 USDT |
0.6557 USDT |
0.6557 USDT |
| 2022-04-04 |
0.6699 USDT |
28,842.3242 IOI |
0.6887 USDT |
0.6349 USDT |
0.6365 USDT |
0.6365 USDT |
| 2022-04-03 |
0.6968 USDT |
43,181.8572 IOI |
0.7214 USDT |
0.6697 USDT |
0.6737 USDT |
0.6882 USDT |
| 2022-04-02 |
0.7540 USDT |
36,070.9921 IOI |
0.7309 USDT |
0.7200 USDT |
0.7247 USDT |
0.7304 USDT |
| 2022-04-01 |
0.7113 USDT |
128,453.8705 IOI |
0.6493 USDT |
0.6324 USDT |
0.6378 USDT |
0.7422 USDT |
| 2022-03-31 |
0.6283 USDT |
76,306.7834 IOI |
0.6240 USDT |
0.5921 USDT |
0.5978 USDT |
0.6492 USDT |
| 2022-03-30 |
0.5822 USDT |
53,614.7145 IOI |
0.5779 USDT |
0.5618 USDT |
0.5668 USDT |
0.6148 USDT |
| 2022-03-29 |
0.5811 USDT |
70,673.7180 IOI |
0.5843 USDT |
0.5423 USDT |
0.5640 USDT |
0.5729 USDT |
| 2022-03-28 |
0.6062 USDT |
216,082.1516 IOI |
0.5817 USDT |
0.5801 USDT |
0.5876 USDT |
0.5847 USDT |
| 2022-03-27 |
0.5787 USDT |
103,329.6717 IOI |
0.5762 USDT |
0.5618 USDT |
0.5632 USDT |
0.5803 USDT |
| 2022-03-26 |
0.5886 USDT |
121,444.7392 IOI |
0.5883 USDT |
0.5675 USDT |
0.5699 USDT |
0.5714 USDT |
| 2022-03-25 |
0.5964 USDT |
247,780.3255 IOI |
0.5798 USDT |
0.5521 USDT |
0.5586 USDT |
0.6577 USDT |
| 2022-03-24 |
0.5654 USDT |
89,269.0188 IOI |
0.5504 USDT |
0.5443 USDT |
0.5488 USDT |
0.5645 USDT |
| 2022-03-23 |
0.5544 USDT |
68,821.8628 IOI |
0.5580 USDT |
0.5452 USDT |
0.5460 USDT |
0.5506 USDT |