Identifier on Huobi: ioiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.2292 USDT |
16.9385 IOI |
0.2445 USDT |
0.2283 USDT |
0.2291 USDT |
0.2295 USDT |
| 2022-06-29 |
0.2720 USDT |
632.4685 IOI |
0.2779 USDT |
0.2291 USDT |
0.2396 USDT |
0.2396 USDT |
| 2022-06-28 |
0.2745 USDT |
10,161.3246 IOI |
0.2787 USDT |
0.2445 USDT |
0.2621 USDT |
0.2793 USDT |
| 2022-06-27 |
0.2954 USDT |
14,298.4512 IOI |
0.3045 USDT |
0.2627 USDT |
0.2637 USDT |
0.2873 USDT |
| 2022-06-26 |
0.2917 USDT |
16,207.4091 IOI |
0.2602 USDT |
0.2602 USDT |
0.2602 USDT |
0.3045 USDT |
| 2022-06-25 |
0.2656 USDT |
127.0173 IOI |
0.2736 USDT |
0.2591 USDT |
0.2591 USDT |
0.2602 USDT |
| 2022-06-24 |
0.2710 USDT |
3,224.0065 IOI |
0.2632 USDT |
0.2587 USDT |
0.2587 USDT |
0.2587 USDT |
| 2022-06-23 |
0.2616 USDT |
1,361.0966 IOI |
0.2586 USDT |
0.2586 USDT |
0.2586 USDT |
0.2632 USDT |
| 2022-06-22 |
0.2682 USDT |
6,710.8973 IOI |
0.2726 USDT |
0.2586 USDT |
0.2586 USDT |
0.2586 USDT |
| 2022-06-21 |
0.2923 USDT |
3,542.3294 IOI |
0.2858 USDT |
0.2570 USDT |
0.2645 USDT |
0.2645 USDT |
| 2022-06-20 |
0.3027 USDT |
14,624.4117 IOI |
0.2743 USDT |
0.2731 USDT |
0.2731 USDT |
0.2852 USDT |
| 2022-06-19 |
0.2744 USDT |
19,729.5241 IOI |
0.2693 USDT |
0.2506 USDT |
0.2576 USDT |
0.2743 USDT |
| 2022-06-18 |
0.2996 USDT |
17,806.0582 IOI |
0.3181 USDT |
0.2648 USDT |
0.2648 USDT |
0.2648 USDT |
| 2022-06-17 |
0.3263 USDT |
3,902.5318 IOI |
0.3205 USDT |
0.3150 USDT |
0.3159 USDT |
0.3188 USDT |
| 2022-06-16 |
0.3365 USDT |
1,709.1554 IOI |
0.3404 USDT |
0.3052 USDT |
0.3175 USDT |
0.3175 USDT |
| 2022-06-15 |
0.3289 USDT |
14,960.0189 IOI |
0.3742 USDT |
0.2890 USDT |
0.3077 USDT |
0.3378 USDT |
| 2022-06-14 |
0.3788 USDT |
90.7930 IOI |
0.3720 USDT |
0.3686 USDT |
0.3686 USDT |
0.3861 USDT |
| 2022-06-13 |
0.3821 USDT |
32,412.8753 IOI |
0.3832 USDT |
0.3477 USDT |
0.3681 USDT |
0.3759 USDT |
| 2022-06-12 |
0.4060 USDT |
8,968.9973 IOI |
0.3881 USDT |
0.3820 USDT |
0.3881 USDT |
0.3924 USDT |
| 2022-06-11 |
0.4010 USDT |
28,455.7776 IOI |
0.4154 USDT |
0.3581 USDT |
0.3801 USDT |
0.3881 USDT |
| 2022-06-10 |
0.4111 USDT |
41,640.5722 IOI |
0.4013 USDT |
0.3800 USDT |
0.3908 USDT |
0.3980 USDT |
| 2022-06-09 |
0.4290 USDT |
87,447.0660 IOI |
0.4160 USDT |
0.3810 USDT |
0.4160 USDT |
0.4218 USDT |
| 2022-06-08 |
0.4239 USDT |
73.5321 IOI |
0.4200 USDT |
0.4158 USDT |
0.4158 USDT |
0.4158 USDT |
| 2022-06-07 |
0.4205 USDT |
797.3644 IOI |
0.4438 USDT |
0.4155 USDT |
0.4157 USDT |
0.4356 USDT |
| 2022-06-06 |
0.4427 USDT |
6,659.1134 IOI |
0.4155 USDT |
0.4155 USDT |
0.4155 USDT |
0.4408 USDT |
| 2022-06-05 |
0.4175 USDT |
349.3197 IOI |
0.4155 USDT |
0.4155 USDT |
0.4155 USDT |
0.4300 USDT |
| 2022-06-04 |
0.4159 USDT |
4,275.0301 IOI |
0.4179 USDT |
0.4155 USDT |
0.4156 USDT |
0.4156 USDT |
| 2022-06-03 |
0.4254 USDT |
1,445.3523 IOI |
0.4155 USDT |
0.4155 USDT |
0.4155 USDT |
0.4179 USDT |
| 2022-06-02 |
0.4304 USDT |
4,254.2524 IOI |
0.4155 USDT |
0.4155 USDT |
0.4155 USDT |
0.4156 USDT |
| 2022-06-01 |
0.4201 USDT |
967.8588 IOI |
0.4170 USDT |
0.4156 USDT |
0.4158 USDT |
0.4156 USDT |
| 2022-05-31 |
0.4214 USDT |
2,255.8399 IOI |
0.4997 USDT |
0.4155 USDT |
0.4155 USDT |
0.4386 USDT |
| 2022-05-30 |
0.4331 USDT |
14,043.5079 IOI |
0.4325 USDT |
0.4155 USDT |
0.4225 USDT |
0.4997 USDT |
| 2022-05-29 |
0.4238 USDT |
5,722.8765 IOI |
0.4155 USDT |
0.4155 USDT |
0.4155 USDT |
0.4325 USDT |
| 2022-05-28 |
0.4187 USDT |
2,545.4535 IOI |
0.4157 USDT |
0.4155 USDT |
0.4157 USDT |
0.4155 USDT |
| 2022-05-27 |
0.4270 USDT |
3,931.1966 IOI |
0.4202 USDT |
0.4155 USDT |
0.4155 USDT |
0.4280 USDT |
| 2022-05-26 |
0.4909 USDT |
2,413.6356 IOI |
0.4353 USDT |
0.4155 USDT |
0.4155 USDT |
0.5078 USDT |
| 2022-05-25 |
0.4312 USDT |
8,419.7543 IOI |
0.4156 USDT |
0.4155 USDT |
0.4155 USDT |
0.4254 USDT |
| 2022-05-24 |
0.4407 USDT |
15,892.8892 IOI |
0.4351 USDT |
0.4155 USDT |
0.4155 USDT |
0.4220 USDT |
| 2022-05-23 |
0.4770 USDT |
56,675.0884 IOI |
0.4758 USDT |
0.4604 USDT |
0.4604 USDT |
0.4604 USDT |
| 2022-05-22 |
0.4976 USDT |
50,774.2614 IOI |
0.5412 USDT |
0.4756 USDT |
0.4900 USDT |
0.4985 USDT |
| 2022-05-21 |
0.5168 USDT |
10,503.6912 IOI |
0.5580 USDT |
0.4965 USDT |
0.5050 USDT |
0.5412 USDT |
| 2022-05-20 |
0.6013 USDT |
3,879.1681 IOI |
0.5811 USDT |
0.5605 USDT |
0.5621 USDT |
0.5621 USDT |
| 2022-05-19 |
0.5538 USDT |
98,398.5885 IOI |
0.5758 USDT |
0.5197 USDT |
0.5388 USDT |
0.5895 USDT |
| 2022-05-18 |
0.5918 USDT |
100,494.8497 IOI |
0.5637 USDT |
0.5433 USDT |
0.5554 USDT |
0.5770 USDT |
| 2022-05-17 |
0.5446 USDT |
163,513.4214 IOI |
0.5014 USDT |
0.4996 USDT |
0.5014 USDT |
0.5393 USDT |
| 2022-05-16 |
0.5017 USDT |
8,856.7105 IOI |
0.5193 USDT |
0.4937 USDT |
0.4970 USDT |
0.5014 USDT |
| 2022-05-15 |
0.4978 USDT |
8,157.2740 IOI |
0.5050 USDT |
0.4857 USDT |
0.4857 USDT |
0.5085 USDT |
| 2022-05-14 |
0.5027 USDT |
29,895.5618 IOI |
0.5200 USDT |
0.4749 USDT |
0.4842 USDT |
0.5050 USDT |
| 2022-05-13 |
0.5674 USDT |
30,893.9424 IOI |
0.6100 USDT |
0.5079 USDT |
0.5117 USDT |
0.5200 USDT |
| 2022-05-12 |
0.6419 USDT |
73,520.4359 IOI |
0.6167 USDT |
0.5916 USDT |
0.5977 USDT |
0.5977 USDT |