Identifier on Huobi: ioiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.8830 USDT |
90,188.1693 IOI |
0.8583 USDT |
0.8299 USDT |
0.8370 USDT |
0.9038 USDT |
| 2022-01-30 |
0.8272 USDT |
99,973.9397 IOI |
0.7922 USDT |
0.7853 USDT |
0.7909 USDT |
0.8588 USDT |
| 2022-01-29 |
0.8001 USDT |
61,423.5884 IOI |
0.7988 USDT |
0.7878 USDT |
0.7952 USDT |
0.7905 USDT |
| 2022-01-28 |
0.8049 USDT |
54,097.8856 IOI |
0.8102 USDT |
0.7902 USDT |
0.7995 USDT |
0.7995 USDT |
| 2022-01-27 |
0.8321 USDT |
95,534.4634 IOI |
0.8557 USDT |
0.7935 USDT |
0.8007 USDT |
0.8007 USDT |
| 2022-01-26 |
0.8148 USDT |
143,370.3044 IOI |
0.7619 USDT |
0.7533 USDT |
0.7671 USDT |
0.8596 USDT |
| 2022-01-25 |
0.7926 USDT |
228,007.5434 IOI |
0.7120 USDT |
0.6952 USDT |
0.7037 USDT |
0.8124 USDT |
| 2022-01-24 |
0.7107 USDT |
115,141.2532 IOI |
0.7473 USDT |
0.6704 USDT |
0.6803 USDT |
0.7130 USDT |
| 2022-01-23 |
0.7560 USDT |
143,597.8221 IOI |
0.7686 USDT |
0.7199 USDT |
0.7330 USDT |
0.7382 USDT |
| 2022-01-22 |
0.8236 USDT |
221,812.3206 IOI |
0.9579 USDT |
0.6202 USDT |
0.7667 USDT |
0.7666 USDT |
| 2022-01-21 |
1.0774 USDT |
81,400.4368 IOI |
1.2150 USDT |
0.9482 USDT |
0.9559 USDT |
0.9498 USDT |
| 2022-01-20 |
1.2155 USDT |
38,379.4873 IOI |
1.1915 USDT |
1.1876 USDT |
1.2012 USDT |
1.2313 USDT |
| 2022-01-19 |
1.2170 USDT |
142,988.5395 IOI |
1.2672 USDT |
1.1499 USDT |
1.1647 USDT |
1.2049 USDT |
| 2022-01-18 |
1.3209 USDT |
112,600.0568 IOI |
1.3125 USDT |
1.2350 USDT |
1.2492 USDT |
1.2679 USDT |
| 2022-01-17 |
1.3303 USDT |
83,805.3900 IOI |
1.3190 USDT |
1.3100 USDT |
1.3225 USDT |
1.3190 USDT |
| 2022-01-16 |
1.3300 USDT |
69,967.5648 IOI |
1.3524 USDT |
1.3117 USDT |
1.3228 USDT |
1.3211 USDT |
| 2022-01-15 |
1.3054 USDT |
114,370.9437 IOI |
1.2980 USDT |
1.2839 USDT |
1.2996 USDT |
1.3233 USDT |
| 2022-01-14 |
1.2655 USDT |
157,412.0254 IOI |
1.2533 USDT |
1.2462 USDT |
1.2577 USDT |
1.2966 USDT |
| 2022-01-13 |
1.3250 USDT |
143,003.1577 IOI |
1.3491 USDT |
1.2438 USDT |
1.2591 USDT |
1.2479 USDT |
| 2022-01-12 |
1.2934 USDT |
216,937.9272 IOI |
1.3431 USDT |
1.1997 USDT |
1.2509 USDT |
1.3471 USDT |
| 2022-01-11 |
1.4113 USDT |
139,018.2952 IOI |
1.4860 USDT |
1.3271 USDT |
1.3559 USDT |
1.3505 USDT |
| 2022-01-10 |
1.5822 USDT |
73,518.3987 IOI |
1.6071 USDT |
1.5183 USDT |
1.5505 USDT |
1.5431 USDT |
| 2022-01-09 |
1.6058 USDT |
57,334.9425 IOI |
1.6219 USDT |
1.5592 USDT |
1.5973 USDT |
1.6040 USDT |
| 2022-01-08 |
1.6718 USDT |
53,856.7314 IOI |
1.7004 USDT |
1.5899 USDT |
1.6196 USDT |
1.6229 USDT |
| 2022-01-07 |
1.7325 USDT |
90,863.1234 IOI |
1.8586 USDT |
1.6559 USDT |
1.6878 USDT |
1.7247 USDT |
| 2022-01-06 |
1.8878 USDT |
78,930.4550 IOI |
1.9848 USDT |
1.7897 USDT |
1.8329 USDT |
1.8558 USDT |
| 2022-01-05 |
2.2050 USDT |
113,065.7946 IOI |
2.4125 USDT |
1.9597 USDT |
2.0065 USDT |
1.9597 USDT |
| 2022-01-04 |
2.3574 USDT |
169,555.3827 IOI |
2.2343 USDT |
2.1675 USDT |
2.2626 USDT |
2.4259 USDT |
| 2022-01-03 |
2.1836 USDT |
94,950.6585 IOI |
2.0021 USDT |
1.9282 USDT |
1.9509 USDT |
2.3882 USDT |
| 2022-01-02 |
1.9217 USDT |
40,484.7861 IOI |
1.9428 USDT |
1.8710 USDT |
1.8962 USDT |
1.8923 USDT |
| 2022-01-01 |
1.9203 USDT |
41,600.7715 IOI |
1.8978 USDT |
1.8808 USDT |
1.9022 USDT |
1.9357 USDT |
| 2021-12-31 |
1.9412 USDT |
43,804.9275 IOI |
1.9265 USDT |
1.8901 USDT |
1.9060 USDT |
1.8934 USDT |
| 2021-12-30 |
1.9385 USDT |
58,251.3718 IOI |
2.0027 USDT |
1.8734 USDT |
1.9036 USDT |
1.8979 USDT |
| 2021-12-29 |
2.0382 USDT |
79,727.6117 IOI |
2.0305 USDT |
1.9931 USDT |
2.0194 USDT |
2.0459 USDT |
| 2021-12-28 |
2.0992 USDT |
90,770.0564 IOI |
2.1190 USDT |
2.0158 USDT |
2.0429 USDT |
2.0329 USDT |
| 2021-12-27 |
2.0892 USDT |
95,941.0267 IOI |
2.0003 USDT |
1.9340 USDT |
1.9913 USDT |
2.1695 USDT |
| 2021-12-26 |
1.9655 USDT |
60,113.4723 IOI |
1.9427 USDT |
1.9000 USDT |
1.9239 USDT |
1.9961 USDT |
| 2021-12-25 |
1.9851 USDT |
50,246.0920 IOI |
1.9973 USDT |
1.9534 USDT |
1.9720 USDT |
1.9796 USDT |
| 2021-12-24 |
2.0750 USDT |
51,366.3752 IOI |
2.1013 USDT |
2.0274 USDT |
2.0670 USDT |
2.0697 USDT |
| 2021-12-23 |
2.0702 USDT |
36,504.0169 IOI |
2.0418 USDT |
1.9811 USDT |
2.0199 USDT |
2.1084 USDT |
| 2021-12-22 |
2.1403 USDT |
21,378.6627 IOI |
2.2024 USDT |
2.0554 USDT |
2.0693 USDT |
2.0678 USDT |
| 2021-12-21 |
2.1358 USDT |
33,472.0416 IOI |
2.1654 USDT |
2.0901 USDT |
2.1159 USDT |
2.2141 USDT |
| 2021-12-20 |
2.4138 USDT |
71,370.1565 IOI |
2.5860 USDT |
2.1544 USDT |
2.1798 USDT |
2.1587 USDT |
| 2021-12-19 |
2.6646 USDT |
137,119.2259 IOI |
2.2623 USDT |
2.1458 USDT |
2.1848 USDT |
2.5879 USDT |
| 2021-12-18 |
1.9904 USDT |
29,185.9353 IOI |
1.9201 USDT |
1.8661 USDT |
1.8943 USDT |
2.2377 USDT |
| 2021-12-17 |
2.0002 USDT |
30,031.4368 IOI |
2.0020 USDT |
1.9025 USDT |
1.9386 USDT |
1.9300 USDT |
| 2021-12-16 |
2.0734 USDT |
30,463.6426 IOI |
2.0261 USDT |
1.9854 USDT |
2.0203 USDT |
2.0315 USDT |
| 2021-12-15 |
1.9591 USDT |
57,240.5476 IOI |
2.0381 USDT |
1.8743 USDT |
1.9078 USDT |
2.0518 USDT |
| 2021-12-14 |
2.0109 USDT |
50,666.6114 IOI |
2.0697 USDT |
1.9712 USDT |
1.9941 USDT |
2.0264 USDT |
| 2021-12-13 |
2.2492 USDT |
32,625.9604 IOI |
2.4146 USDT |
2.1010 USDT |
2.1431 USDT |
2.1126 USDT |