Identifier on Huobi: ioiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.5599 USDT |
46,050.2206 IOI |
0.5689 USDT |
0.5474 USDT |
0.5523 USDT |
0.5588 USDT |
| 2022-03-21 |
0.5540 USDT |
71,118.5115 IOI |
0.5507 USDT |
0.5412 USDT |
0.5439 USDT |
0.5628 USDT |
| 2022-03-20 |
0.5527 USDT |
81,024.2799 IOI |
0.5618 USDT |
0.5413 USDT |
0.5419 USDT |
0.5524 USDT |
| 2022-03-19 |
0.5701 USDT |
56,644.4057 IOI |
0.5576 USDT |
0.5485 USDT |
0.5585 USDT |
0.5672 USDT |
| 2022-03-18 |
0.5676 USDT |
65,044.8293 IOI |
0.6005 USDT |
0.5449 USDT |
0.5563 USDT |
0.5563 USDT |
| 2022-03-17 |
0.5826 USDT |
76,730.7523 IOI |
0.5683 USDT |
0.5643 USDT |
0.5683 USDT |
0.6068 USDT |
| 2022-03-16 |
0.5562 USDT |
61,816.9242 IOI |
0.5507 USDT |
0.5421 USDT |
0.5507 USDT |
0.5559 USDT |
| 2022-03-15 |
0.5573 USDT |
333,625.2016 IOI |
0.5739 USDT |
0.5400 USDT |
0.5556 USDT |
0.5554 USDT |
| 2022-03-14 |
0.5678 USDT |
396,251.6794 IOI |
0.5631 USDT |
0.5468 USDT |
0.5484 USDT |
0.5629 USDT |
| 2022-03-13 |
0.5699 USDT |
578,562.8777 IOI |
0.5675 USDT |
0.5519 USDT |
0.5599 USDT |
0.5804 USDT |
| 2022-03-12 |
0.5746 USDT |
311,496.6047 IOI |
0.5556 USDT |
0.5455 USDT |
0.5517 USDT |
0.5678 USDT |
| 2022-03-11 |
0.5762 USDT |
137,389.1605 IOI |
0.5809 USDT |
0.5520 USDT |
0.5585 USDT |
0.5568 USDT |
| 2022-03-10 |
0.6006 USDT |
105,760.6434 IOI |
0.6164 USDT |
0.5793 USDT |
0.5872 USDT |
0.5830 USDT |
| 2022-03-09 |
0.6186 USDT |
147,480.4055 IOI |
0.6064 USDT |
0.5991 USDT |
0.6071 USDT |
0.6182 USDT |
| 2022-03-08 |
0.6076 USDT |
175,599.2741 IOI |
0.6060 USDT |
0.5900 USDT |
0.6065 USDT |
0.6101 USDT |
| 2022-03-07 |
0.6228 USDT |
141,890.5757 IOI |
0.6671 USDT |
0.5893 USDT |
0.6084 USDT |
0.6053 USDT |
| 2022-03-06 |
0.7064 USDT |
117,076.1471 IOI |
0.7265 USDT |
0.6629 USDT |
0.6753 USDT |
0.6674 USDT |
| 2022-03-05 |
0.7578 USDT |
139,158.5413 IOI |
0.8115 USDT |
0.7047 USDT |
0.7407 USDT |
0.7351 USDT |
| 2022-03-04 |
0.9444 USDT |
383,270.5812 IOI |
0.8626 USDT |
0.8155 USDT |
0.8360 USDT |
0.8313 USDT |
| 2022-03-03 |
0.7924 USDT |
229,149.1923 IOI |
0.6843 USDT |
0.6843 USDT |
0.7023 USDT |
0.8516 USDT |
| 2022-03-02 |
0.6656 USDT |
78,663.3854 IOI |
0.6536 USDT |
0.6428 USDT |
0.6543 USDT |
0.6804 USDT |
| 2022-03-01 |
0.5995 USDT |
167,211.9808 IOI |
0.5455 USDT |
0.5443 USDT |
0.5523 USDT |
0.6402 USDT |
| 2022-02-28 |
0.5298 USDT |
81,879.1646 IOI |
0.5273 USDT |
0.5182 USDT |
0.5255 USDT |
0.5416 USDT |
| 2022-02-27 |
0.5370 USDT |
90,957.6624 IOI |
0.5438 USDT |
0.5182 USDT |
0.5350 USDT |
0.5289 USDT |
| 2022-02-26 |
0.5422 USDT |
105,685.0900 IOI |
0.5355 USDT |
0.5292 USDT |
0.5353 USDT |
0.5400 USDT |
| 2022-02-25 |
0.5365 USDT |
123,748.6162 IOI |
0.5292 USDT |
0.5210 USDT |
0.5306 USDT |
0.5340 USDT |
| 2022-02-24 |
0.5639 USDT |
106,807.1208 IOI |
0.6491 USDT |
0.5072 USDT |
0.5252 USDT |
0.5333 USDT |
| 2022-02-23 |
0.6742 USDT |
194,323.2695 IOI |
0.6837 USDT |
0.6475 USDT |
0.6713 USDT |
0.6537 USDT |
| 2022-02-22 |
0.6480 USDT |
89,471.7755 IOI |
0.6587 USDT |
0.6337 USDT |
0.6433 USDT |
0.6377 USDT |
| 2022-02-21 |
0.6923 USDT |
100,155.3385 IOI |
0.7304 USDT |
0.6466 USDT |
0.6835 USDT |
0.6849 USDT |
| 2022-02-20 |
0.7009 USDT |
75,555.8325 IOI |
0.7113 USDT |
0.6767 USDT |
0.6938 USDT |
0.7303 USDT |
| 2022-02-19 |
0.7290 USDT |
75,368.2169 IOI |
0.7388 USDT |
0.7076 USDT |
0.7150 USDT |
0.7107 USDT |
| 2022-02-18 |
0.7665 USDT |
60,158.3644 IOI |
0.7783 USDT |
0.7278 USDT |
0.7454 USDT |
0.7411 USDT |
| 2022-02-17 |
0.8024 USDT |
76,927.4716 IOI |
0.8092 USDT |
0.7745 USDT |
0.7790 USDT |
0.7790 USDT |
| 2022-02-16 |
0.7889 USDT |
110,802.1678 IOI |
0.7823 USDT |
0.7669 USDT |
0.7859 USDT |
0.8123 USDT |
| 2022-02-15 |
0.7756 USDT |
98,275.4397 IOI |
0.7573 USDT |
0.7490 USDT |
0.7607 USDT |
0.7800 USDT |
| 2022-02-14 |
0.7588 USDT |
114,675.5799 IOI |
0.7707 USDT |
0.7490 USDT |
0.7526 USDT |
0.7566 USDT |
| 2022-02-13 |
0.8000 USDT |
136,941.3557 IOI |
0.8138 USDT |
0.7631 USDT |
0.7688 USDT |
0.7715 USDT |
| 2022-02-12 |
0.8290 USDT |
128,232.9301 IOI |
0.8311 USDT |
0.8131 USDT |
0.8268 USDT |
0.8272 USDT |
| 2022-02-11 |
0.8723 USDT |
213,751.7205 IOI |
0.8871 USDT |
0.8352 USDT |
0.8435 USDT |
0.8398 USDT |
| 2022-02-10 |
0.9045 USDT |
176,845.6735 IOI |
0.9214 USDT |
0.8807 USDT |
0.8928 USDT |
0.8947 USDT |
| 2022-02-09 |
0.8735 USDT |
210,676.0068 IOI |
0.8249 USDT |
0.8131 USDT |
0.8209 USDT |
0.9319 USDT |
| 2022-02-08 |
0.8705 USDT |
212,406.6472 IOI |
0.8888 USDT |
0.8096 USDT |
0.8188 USDT |
0.8317 USDT |
| 2022-02-07 |
0.8747 USDT |
107,013.9995 IOI |
0.8441 USDT |
0.8392 USDT |
0.8465 USDT |
0.8979 USDT |
| 2022-02-06 |
0.8579 USDT |
92,752.7569 IOI |
0.8603 USDT |
0.8281 USDT |
0.8394 USDT |
0.8450 USDT |
| 2022-02-05 |
0.8750 USDT |
93,566.7210 IOI |
0.8587 USDT |
0.8536 USDT |
0.8660 USDT |
0.8643 USDT |
| 2022-02-04 |
0.8322 USDT |
105,585.5340 IOI |
0.8160 USDT |
0.8107 USDT |
0.8180 USDT |
0.8520 USDT |
| 2022-02-03 |
0.8659 USDT |
111,459.8458 IOI |
0.9085 USDT |
0.8049 USDT |
0.8173 USDT |
0.8153 USDT |
| 2022-02-02 |
0.9085 USDT |
129,231.7166 IOI |
0.8728 USDT |
0.8570 USDT |
0.8648 USDT |
0.9003 USDT |
| 2022-02-01 |
0.8981 USDT |
97,018.3089 IOI |
0.9028 USDT |
0.8630 USDT |
0.8792 USDT |
0.8763 USDT |