Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
6.0831 USDT |
213,300.2599 INJ |
5.8189 USDT |
5.6765 USDT |
5.7466 USDT |
6.3569 USDT |
| 2021-06-27 |
5.4555 USDT |
145,021.2920 INJ |
5.3834 USDT |
5.3102 USDT |
5.4078 USDT |
5.4790 USDT |
| 2021-06-26 |
5.3483 USDT |
204,895.0166 INJ |
5.4882 USDT |
5.1127 USDT |
5.2584 USDT |
5.3482 USDT |
| 2021-06-25 |
5.7698 USDT |
185,614.8479 INJ |
6.1158 USDT |
5.4498 USDT |
5.6201 USDT |
5.5243 USDT |
| 2021-06-24 |
5.8419 USDT |
207,460.1302 INJ |
5.8777 USDT |
5.5526 USDT |
5.7073 USDT |
5.9613 USDT |
| 2021-06-23 |
6.0500 USDT |
277,174.1034 INJ |
5.6155 USDT |
5.3940 USDT |
5.7782 USDT |
5.7748 USDT |
| 2021-06-22 |
5.8153 USDT |
414,014.3378 INJ |
6.3120 USDT |
4.8808 USDT |
5.2982 USDT |
5.7392 USDT |
| 2021-06-21 |
7.1903 USDT |
354,695.7672 INJ |
7.6534 USDT |
6.4501 USDT |
6.5191 USDT |
6.4911 USDT |
| 2021-06-20 |
7.5192 USDT |
151,186.7088 INJ |
7.7904 USDT |
6.9982 USDT |
7.2942 USDT |
7.6632 USDT |
| 2021-06-19 |
7.7885 USDT |
84,108.0457 INJ |
7.5727 USDT |
7.4489 USDT |
7.6173 USDT |
7.7886 USDT |
| 2021-06-18 |
7.9506 USDT |
160,410.5934 INJ |
8.3595 USDT |
7.3217 USDT |
7.4905 USDT |
7.5805 USDT |
| 2021-06-17 |
8.3471 USDT |
230,446.7145 INJ |
7.8541 USDT |
7.8078 USDT |
7.9740 USDT |
8.0595 USDT |
| 2021-06-16 |
8.0619 USDT |
221,659.1670 INJ |
8.5289 USDT |
7.7590 USDT |
7.8705 USDT |
7.8569 USDT |
| 2021-06-15 |
8.5058 USDT |
202,113.6578 INJ |
8.6863 USDT |
8.2451 USDT |
8.4189 USDT |
8.5304 USDT |
| 2021-06-14 |
8.4815 USDT |
266,205.8417 INJ |
8.2497 USDT |
7.9205 USDT |
8.0621 USDT |
8.7072 USDT |
| 2021-06-13 |
7.6247 USDT |
191,069.8251 INJ |
7.6989 USDT |
7.2415 USDT |
7.3146 USDT |
8.2450 USDT |
| 2021-06-12 |
7.6113 USDT |
182,921.4160 INJ |
7.6959 USDT |
7.1909 USDT |
7.4041 USDT |
7.8444 USDT |
| 2021-06-11 |
8.3002 USDT |
237,977.2912 INJ |
8.4761 USDT |
7.6503 USDT |
7.7857 USDT |
7.6533 USDT |
| 2021-06-10 |
8.7367 USDT |
246,183.8967 INJ |
9.3119 USDT |
8.2606 USDT |
8.4552 USDT |
8.5187 USDT |
| 2021-06-09 |
8.7233 USDT |
303,465.4873 INJ |
8.2606 USDT |
7.6925 USDT |
7.9265 USDT |
9.1757 USDT |
| 2021-06-08 |
8.0339 USDT |
186,639.5917 INJ |
8.2996 USDT |
7.0946 USDT |
7.6559 USDT |
8.2778 USDT |
| 2021-06-07 |
9.4300 USDT |
201,622.9057 INJ |
9.2729 USDT |
8.4587 USDT |
8.6842 USDT |
8.5147 USDT |
| 2021-06-06 |
9.2783 USDT |
133,680.8258 INJ |
9.1706 USDT |
9.0052 USDT |
9.2273 USDT |
9.3141 USDT |
| 2021-06-05 |
9.5785 USDT |
217,506.3510 INJ |
9.3901 USDT |
8.8801 USDT |
9.0997 USDT |
9.1255 USDT |
| 2021-06-04 |
9.5879 USDT |
264,927.0680 INJ |
10.6547 USDT |
8.8800 USDT |
9.4076 USDT |
9.5937 USDT |
| 2021-06-03 |
10.4406 USDT |
183,672.8364 INJ |
10.3301 USDT |
10.0782 USDT |
10.2515 USDT |
10.4907 USDT |
| 2021-06-02 |
10.3002 USDT |
202,592.6082 INJ |
9.3640 USDT |
9.0950 USDT |
9.2383 USDT |
10.3814 USDT |
| 2021-06-01 |
9.1853 USDT |
119,343.6015 INJ |
9.3961 USDT |
8.9007 USDT |
9.0627 USDT |
9.3744 USDT |
| 2021-05-31 |
8.7423 USDT |
91,668.5132 INJ |
8.4731 USDT |
8.1202 USDT |
8.2631 USDT |
9.1964 USDT |
| 2021-05-30 |
8.4065 USDT |
102,499.1239 INJ |
8.0534 USDT |
7.5727 USDT |
7.8013 USDT |
8.4749 USDT |
| 2021-05-29 |
8.4386 USDT |
138,170.0837 INJ |
8.8589 USDT |
7.8429 USDT |
8.0241 USDT |
8.0249 USDT |
| 2021-05-28 |
9.4737 USDT |
184,167.6544 INJ |
10.7366 USDT |
8.4716 USDT |
8.7745 USDT |
8.8356 USDT |
| 2021-05-27 |
10.6620 USDT |
144,597.7998 INJ |
10.8511 USDT |
9.7297 USDT |
10.0609 USDT |
10.7181 USDT |
| 2021-05-26 |
10.4425 USDT |
174,716.0178 INJ |
9.5239 USDT |
9.4753 USDT |
9.6570 USDT |
10.6495 USDT |
| 2021-05-25 |
9.4188 USDT |
205,083.3655 INJ |
10.1002 USDT |
8.7202 USDT |
9.1450 USDT |
9.3445 USDT |
| 2021-05-24 |
9.5044 USDT |
337,130.2655 INJ |
7.7056 USDT |
7.5000 USDT |
7.7371 USDT |
9.7684 USDT |
| 2021-05-23 |
7.3593 USDT |
293,834.9015 INJ |
9.5040 USDT |
5.8460 USDT |
6.4133 USDT |
7.6811 USDT |
| 2021-05-22 |
9.8597 USDT |
206,771.7487 INJ |
10.2370 USDT |
9.1338 USDT |
9.4405 USDT |
9.6387 USDT |
| 2021-05-21 |
11.2236 USDT |
310,834.4172 INJ |
12.9052 USDT |
8.7266 USDT |
9.8765 USDT |
10.2248 USDT |
| 2021-05-20 |
12.3500 USDT |
268,749.0816 INJ |
11.7349 USDT |
10.4168 USDT |
11.1164 USDT |
12.8716 USDT |
| 2021-05-19 |
13.0445 USDT |
417,154.3760 INJ |
17.9749 USDT |
8.0000 USDT |
12.3498 USDT |
11.9189 USDT |
| 2021-05-18 |
17.1173 USDT |
288,295.0100 INJ |
14.4935 USDT |
14.3083 USDT |
14.7555 USDT |
18.1158 USDT |
| 2021-05-17 |
14.6548 USDT |
218,817.7919 INJ |
15.8393 USDT |
13.7044 USDT |
14.1753 USDT |
14.4458 USDT |
| 2021-05-16 |
16.8566 USDT |
181,505.3528 INJ |
16.3164 USDT |
15.1500 USDT |
16.0944 USDT |
15.6848 USDT |
| 2021-05-15 |
17.8645 USDT |
161,574.4075 INJ |
18.0546 USDT |
16.6142 USDT |
16.9924 USDT |
16.9056 USDT |
| 2021-05-14 |
17.8874 USDT |
288,288.1269 INJ |
17.0586 USDT |
16.9219 USDT |
17.4733 USDT |
18.0445 USDT |
| 2021-05-13 |
19.2849 USDT |
717,674.9957 INJ |
17.5488 USDT |
16.4543 USDT |
17.5358 USDT |
17.4394 USDT |
| 2021-05-12 |
22.1968 USDT |
897,023.2977 INJ |
17.0329 USDT |
16.8506 USDT |
17.2414 USDT |
18.6102 USDT |
| 2021-05-11 |
17.0271 USDT |
62,436.4342 INJ |
17.0977 USDT |
16.4094 USDT |
16.8264 USDT |
16.9940 USDT |
| 2021-05-10 |
17.8462 USDT |
102,630.5698 INJ |
19.1246 USDT |
16.0000 USDT |
16.9335 USDT |
17.1158 USDT |