Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
8.0934 USDT |
3,869.4917 INJ |
7.9627 USDT |
7.9456 USDT |
7.9907 USDT |
8.0913 USDT |
| 2023-07-27 |
8.0639 USDT |
6,104.4736 INJ |
8.0275 USDT |
7.9380 USDT |
7.9490 USDT |
8.0053 USDT |
| 2023-07-26 |
7.9801 USDT |
5,546.1583 INJ |
8.0186 USDT |
7.8495 USDT |
7.9044 USDT |
8.1112 USDT |
| 2023-07-25 |
8.0860 USDT |
5,184.5412 INJ |
8.1497 USDT |
7.9320 USDT |
8.0120 USDT |
8.0278 USDT |
| 2023-07-24 |
8.2106 USDT |
11,431.9513 INJ |
8.7591 USDT |
8.0554 USDT |
8.1197 USDT |
8.0836 USDT |
| 2023-07-23 |
8.7083 USDT |
4,966.6296 INJ |
8.6600 USDT |
8.6117 USDT |
8.6543 USDT |
8.7472 USDT |
| 2023-07-22 |
8.9408 USDT |
4,988.1103 INJ |
9.0277 USDT |
8.7100 USDT |
8.7612 USDT |
8.7651 USDT |
| 2023-07-21 |
9.3075 USDT |
3,980.1987 INJ |
9.3390 USDT |
9.1552 USDT |
9.1601 USDT |
9.1598 USDT |
| 2023-07-20 |
9.3966 USDT |
16,627.3963 INJ |
8.9547 USDT |
8.9297 USDT |
9.0665 USDT |
9.3400 USDT |
| 2023-07-19 |
9.1391 USDT |
9,202.2018 INJ |
8.9330 USDT |
8.9330 USDT |
8.9668 USDT |
9.0630 USDT |
| 2023-07-18 |
9.1686 USDT |
9,461.6555 INJ |
9.1461 USDT |
8.8026 USDT |
8.9030 USDT |
8.9030 USDT |
| 2023-07-17 |
9.0655 USDT |
10,918.9653 INJ |
8.9242 USDT |
8.7350 USDT |
8.9354 USDT |
9.2336 USDT |
| 2023-07-16 |
9.3005 USDT |
9,894.9479 INJ |
9.3173 USDT |
8.8868 USDT |
8.9177 USDT |
8.9177 USDT |
| 2023-07-15 |
9.2210 USDT |
9,321.2883 INJ |
9.4183 USDT |
8.9623 USDT |
9.0526 USDT |
9.2454 USDT |
| 2023-07-14 |
9.4454 USDT |
31,032.1163 INJ |
8.7509 USDT |
8.6664 USDT |
8.7721 USDT |
9.4547 USDT |
| 2023-07-13 |
8.1623 USDT |
20,109.0040 INJ |
7.9637 USDT |
7.8668 USDT |
7.8880 USDT |
8.3657 USDT |
| 2023-07-12 |
8.1740 USDT |
7,387.6344 INJ |
7.9582 USDT |
7.9580 USDT |
8.0000 USDT |
8.0216 USDT |
| 2023-07-11 |
8.1927 USDT |
2,635.1119 INJ |
8.1209 USDT |
8.0239 USDT |
8.0400 USDT |
8.0314 USDT |
| 2023-07-10 |
8.0123 USDT |
13,224.4816 INJ |
8.1224 USDT |
7.7880 USDT |
7.8441 USDT |
8.2099 USDT |
| 2023-07-09 |
8.3011 USDT |
12,467.8540 INJ |
8.0382 USDT |
8.0382 USDT |
8.0842 USDT |
8.2068 USDT |
| 2023-07-08 |
7.9967 USDT |
6,198.2357 INJ |
7.9912 USDT |
7.8310 USDT |
7.8543 USDT |
7.9533 USDT |
| 2023-07-07 |
8.0225 USDT |
11,003.1008 INJ |
7.8600 USDT |
7.8057 USDT |
7.8816 USDT |
7.9040 USDT |
| 2023-07-06 |
8.1770 USDT |
10,608.9947 INJ |
8.2275 USDT |
7.3000 USDT |
7.9531 USDT |
7.9495 USDT |
| 2023-07-05 |
8.3723 USDT |
23,487.8933 INJ |
8.5187 USDT |
8.0962 USDT |
8.2003 USDT |
8.1820 USDT |
| 2023-07-04 |
8.7704 USDT |
5,544.4701 INJ |
8.5750 USDT |
8.4609 USDT |
8.5187 USDT |
8.6432 USDT |
| 2023-07-03 |
8.8414 USDT |
3,153.7923 INJ |
8.7228 USDT |
8.6427 USDT |
8.7455 USDT |
8.6427 USDT |
| 2023-07-02 |
8.5802 USDT |
7,527.7841 INJ |
8.8690 USDT |
8.2472 USDT |
8.4062 USDT |
8.7894 USDT |
| 2023-07-01 |
8.4846 USDT |
13,928.5701 INJ |
8.0490 USDT |
8.0205 USDT |
8.1159 USDT |
8.8794 USDT |
| 2023-06-30 |
7.8950 USDT |
22,313.8286 INJ |
7.8706 USDT |
7.3458 USDT |
7.9382 USDT |
8.0667 USDT |
| 2023-06-29 |
7.7669 USDT |
8,048.9756 INJ |
7.4433 USDT |
7.4433 USDT |
7.5523 USDT |
7.8220 USDT |
| 2023-06-28 |
7.5347 USDT |
17,560.6286 INJ |
7.5987 USDT |
7.1000 USDT |
7.4052 USDT |
7.4098 USDT |
| 2023-06-27 |
7.5342 USDT |
24,456.8808 INJ |
7.3931 USDT |
7.3931 USDT |
7.4680 USDT |
7.6360 USDT |
| 2023-06-26 |
7.3893 USDT |
33,587.0724 INJ |
6.8878 USDT |
6.8122 USDT |
6.8560 USDT |
7.3272 USDT |
| 2023-06-25 |
7.0726 USDT |
7,528.2794 INJ |
6.8869 USDT |
6.8869 USDT |
6.9377 USDT |
6.9377 USDT |
| 2023-06-24 |
6.9908 USDT |
13,844.1126 INJ |
7.1390 USDT |
6.7292 USDT |
6.8680 USDT |
6.8880 USDT |
| 2023-06-23 |
7.2516 USDT |
4,863.7180 INJ |
7.0318 USDT |
7.0318 USDT |
7.0524 USDT |
7.1639 USDT |
| 2023-06-22 |
7.1605 USDT |
13,796.6466 INJ |
7.1377 USDT |
6.9019 USDT |
7.0262 USDT |
7.0630 USDT |
| 2023-06-21 |
7.0538 USDT |
33,308.6474 INJ |
6.6928 USDT |
6.6928 USDT |
6.9228 USDT |
7.1129 USDT |
| 2023-06-20 |
6.4517 USDT |
18,982.9544 INJ |
6.1407 USDT |
6.0465 USDT |
6.1410 USDT |
6.6506 USDT |
| 2023-06-19 |
5.9851 USDT |
7,951.2911 INJ |
5.9797 USDT |
5.8770 USDT |
5.9052 USDT |
6.0959 USDT |
| 2023-06-18 |
6.1962 USDT |
8,476.2488 INJ |
6.3164 USDT |
6.0240 USDT |
6.0386 USDT |
6.0386 USDT |
| 2023-06-17 |
6.3815 USDT |
12,734.8317 INJ |
6.0630 USDT |
5.9941 USDT |
5.9941 USDT |
6.4099 USDT |
| 2023-06-16 |
5.9517 USDT |
9,882.5226 INJ |
5.8716 USDT |
5.7492 USDT |
5.8589 USDT |
6.1018 USDT |
| 2023-06-15 |
5.6990 USDT |
12,104.9433 INJ |
5.9337 USDT |
5.4860 USDT |
5.5485 USDT |
5.9206 USDT |
| 2023-06-14 |
6.1989 USDT |
9,606.2151 INJ |
6.0342 USDT |
6.0319 USDT |
6.1281 USDT |
6.2238 USDT |
| 2023-06-13 |
5.9585 USDT |
16,261.8352 INJ |
5.7214 USDT |
5.6034 USDT |
5.7338 USDT |
5.9594 USDT |
| 2023-06-12 |
5.7435 USDT |
6,429.6510 INJ |
5.7613 USDT |
5.5721 USDT |
5.6302 USDT |
5.6506 USDT |
| 2023-06-11 |
5.6431 USDT |
14,120.6249 INJ |
5.6770 USDT |
5.4500 USDT |
5.5693 USDT |
5.6109 USDT |
| 2023-06-10 |
6.1611 USDT |
37,145.9353 INJ |
6.8221 USDT |
5.4100 USDT |
5.5373 USDT |
5.4540 USDT |
| 2023-06-09 |
6.9710 USDT |
9,751.7426 INJ |
6.9635 USDT |
6.8490 USDT |
6.9030 USDT |
6.9030 USDT |