Identifier on Huobi: icxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0027 ETH |
4,693.5972 ICX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-10 |
0.0027 ETH |
3,915.5321 ICX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-09 |
0.0027 ETH |
3,817.9781 ICX |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-04-08 |
0.0027 ETH |
7,824.9416 ICX |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-07 |
0.0027 ETH |
11,564.8060 ICX |
0.0030 ETH |
0.0026 ETH |
0.0031 ETH |
0.0027 ETH |
| 2019-04-06 |
0.0035 ETH |
8,359.2746 ICX |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-04-05 |
0.0033 ETH |
19,238.6096 ICX |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-04-04 |
0.0031 ETH |
2,290.5873 ICX |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-04-03 |
0.0031 ETH |
6,281.7653 ICX |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-04-02 |
0.0030 ETH |
11,581.5482 ICX |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-04-01 |
0.0032 ETH |
517.5803 ICX |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-03-31 |
0.0029 ETH |
2,621.3860 ICX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-03-30 |
0.0028 ETH |
1,374.2570 ICX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-03-29 |
0.0028 ETH |
955.7496 ICX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-03-28 |
0.0029 ETH |
2,275.0561 ICX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-03-27 |
0.0029 ETH |
3,887.3244 ICX |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-03-26 |
0.0028 ETH |
4,831.5803 ICX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-03-25 |
0.0029 ETH |
2,022.8138 ICX |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-03-24 |
0.0029 ETH |
1,487.1199 ICX |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-03-23 |
0.0029 ETH |
13,671.8169 ICX |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-03-22 |
0.0028 ETH |
5,704.5241 ICX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-03-21 |
0.0028 ETH |
1,320.7034 ICX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-03-20 |
0.0028 ETH |
5,656.0859 ICX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-03-19 |
0.0029 ETH |
4,095.4197 ICX |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-03-18 |
0.0032 ETH |
9,424.2810 ICX |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2019-03-17 |
0.0026 ETH |
3,756.1228 ICX |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-03-16 |
0.0026 ETH |
6,462.9369 ICX |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-03-15 |
0.0026 ETH |
5,767.7357 ICX |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-03-14 |
0.0027 ETH |
6,651.1103 ICX |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-03-13 |
0.0027 ETH |
5,883.3182 ICX |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-03-12 |
0.0026 ETH |
3,377.2501 ICX |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-03-11 |
0.0027 ETH |
2,352.5790 ICX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-03-10 |
0.0026 ETH |
2,678.0467 ICX |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-03-09 |
0.0027 ETH |
9,019.4963 ICX |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-03-08 |
0.0027 ETH |
16,028.4611 ICX |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-03-07 |
0.0024 ETH |
12,663.4967 ICX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-06 |
0.0024 ETH |
8,623.7201 ICX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-05 |
0.0021 ETH |
1,221.3149 ICX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-03-04 |
0.0021 ETH |
7,760.3188 ICX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-03-03 |
0.0021 ETH |
5,316.7970 ICX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-03-02 |
0.0022 ETH |
12,467.0708 ICX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-01 |
0.0021 ETH |
1,536.4315 ICX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-28 |
0.0022 ETH |
289.5865 ICX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-27 |
0.0022 ETH |
9,505.2500 ICX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-26 |
0.0020 ETH |
3,641.9552 ICX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-25 |
0.0020 ETH |
19,753.8481 ICX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-24 |
0.0018 ETH |
3,275.0172 ICX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-23 |
0.0018 ETH |
6,807.7504 ICX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-22 |
0.0018 ETH |
20,386.9513 ICX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-02-21 |
0.0017 ETH |
23,860.0681 ICX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |