Identifier on Huobi: icpbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0011 BTC |
11,163.4585 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-15 |
0.0011 BTC |
9,790.5591 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-14 |
0.0012 BTC |
21,008.6284 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-13 |
0.0012 BTC |
13,317.9484 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-07-12 |
0.0012 BTC |
8,111.0174 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-11 |
0.0012 BTC |
14,990.2731 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-10 |
0.0012 BTC |
7,820.5926 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-09 |
0.0012 BTC |
14,723.5917 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-08 |
0.0013 BTC |
13,231.7120 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-07-07 |
0.0013 BTC |
8,287.4152 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-06 |
0.0014 BTC |
9,791.4302 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-07-05 |
0.0013 BTC |
14,708.3979 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-04 |
0.0014 BTC |
12,887.0010 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-03 |
0.0014 BTC |
16,676.2235 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-07-02 |
0.0013 BTC |
19,202.5359 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-01 |
0.0014 BTC |
37,143.0667 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-30 |
0.0014 BTC |
78,195.5734 |
0.0015 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-06-29 |
0.0015 BTC |
80,929.7006 |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0016 BTC |
| 2021-06-28 |
0.0013 BTC |
84,475.6494 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-06-27 |
0.0011 BTC |
103,652.7906 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
| 2021-06-26 |
0.0010 BTC |
48,741.0459 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-25 |
0.0010 BTC |
33,670.5518 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-24 |
0.0011 BTC |
40,398.9398 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-23 |
0.0011 BTC |
46,022.9826 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-22 |
0.0011 BTC |
50,028.4744 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-21 |
0.0013 BTC |
30,097.0240 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-20 |
0.0014 BTC |
10,705.1252 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-19 |
0.0014 BTC |
36,637.7308 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-18 |
0.0014 BTC |
18,409.3543 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-17 |
0.0014 BTC |
23,719.3178 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-16 |
0.0015 BTC |
27,878.5573 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-15 |
0.0016 BTC |
23,404.7612 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-14 |
0.0017 BTC |
34,883.1916 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-06-13 |
0.0017 BTC |
31,184.9048 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-12 |
0.0017 BTC |
30,263.5768 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
| 2021-06-11 |
0.0018 BTC |
52,260.0825 |
0.0018 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-10 |
0.0020 BTC |
43,324.5982 |
0.0022 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-06-09 |
0.0024 BTC |
16,580.1403 |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-08 |
0.0026 BTC |
28,819.2911 |
0.0027 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-06-07 |
0.0028 BTC |
13,096.6131 |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-06-06 |
0.0029 BTC |
11,633.6615 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-06-05 |
0.0030 BTC |
10,055.2185 |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-06-04 |
0.0031 BTC |
23,625.6305 |
0.0032 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-06-03 |
0.0032 BTC |
32,627.8231 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0033 BTC |
| 2021-06-02 |
0.0028 BTC |
16,032.7978 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-06-01 |
0.0030 BTC |
7,618.8849 |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-05-31 |
0.0031 BTC |
7,578.4987 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-05-30 |
0.0032 BTC |
9,057.0650 |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-05-29 |
0.0032 BTC |
6,901.9622 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-05-28 |
0.0033 BTC |
12,077.9212 |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |