Identifier on Huobi: icpbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0002 BTC |
7,218.0805 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-07 |
0.0002 BTC |
5,762.6486 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-06 |
0.0002 BTC |
3,607.2425 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-05 |
0.0002 BTC |
7,800.3251 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-04 |
0.0002 BTC |
4,719.6662 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-03 |
0.0002 BTC |
3,690.3364 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-02 |
0.0003 BTC |
1,566.1630 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-01 |
0.0003 BTC |
4,081.6448 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-02-28 |
0.0003 BTC |
4,830.6587 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-27 |
0.0003 BTC |
9,675.0944 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-26 |
0.0003 BTC |
219.2806 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-25 |
0.0003 BTC |
1,188.6481 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-24 |
0.0003 BTC |
8,937.7645 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-23 |
0.0003 BTC |
7,688.9980 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-22 |
0.0003 BTC |
13,475.9133 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-21 |
0.0003 BTC |
7,731.0617 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-20 |
0.0003 BTC |
14,327.2469 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-19 |
0.0003 BTC |
27,644.1212 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-18 |
0.0003 BTC |
13,875.6779 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-17 |
0.0003 BTC |
37,904.7322 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-16 |
0.0002 BTC |
5,718.9124 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-02-15 |
0.0003 BTC |
3,485.4111 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-14 |
0.0002 BTC |
3,538.6597 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-13 |
0.0003 BTC |
5,887.3346 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-12 |
0.0003 BTC |
13,348.8835 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-02-11 |
0.0002 BTC |
2,531.3156 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-10 |
0.0002 BTC |
3,862.0549 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-09 |
0.0002 BTC |
8,204.4382 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-08 |
0.0003 BTC |
5,249.3580 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-02-07 |
0.0002 BTC |
3,238.0867 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-06 |
0.0002 BTC |
3,399.1808 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-05 |
0.0002 BTC |
6,796.6099 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-04 |
0.0002 BTC |
1,666.9044 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-02-03 |
0.0002 BTC |
5,279.0809 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-02-02 |
0.0003 BTC |
7,825.9786 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-01 |
0.0003 BTC |
12,273.2654 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-01-31 |
0.0003 BTC |
2,372.5461 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-01-30 |
0.0003 BTC |
1,975.3279 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-29 |
0.0003 BTC |
1,163.1358 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-28 |
0.0003 BTC |
821.1307 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-27 |
0.0003 BTC |
1,170.3636 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-26 |
0.0003 BTC |
2,578.1639 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-25 |
0.0002 BTC |
6,838.1065 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-01-24 |
0.0003 BTC |
9,775.4266 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-23 |
0.0003 BTC |
6,743.0617 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-01-22 |
0.0002 BTC |
9,767.0862 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-21 |
0.0002 BTC |
6,673.8911 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-20 |
0.0002 BTC |
5,207.4919 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-19 |
0.0002 BTC |
7,569.3631 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-18 |
0.0002 BTC |
8,640.7760 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |