Identifier on Huobi: icpbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0007 BTC |
4,504.8085 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-23 |
0.0007 BTC |
4,231.0640 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-22 |
0.0007 BTC |
3,339.6809 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-21 |
0.0007 BTC |
9,606.7650 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-20 |
0.0007 BTC |
10,680.2198 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-19 |
0.0007 BTC |
9,188.3974 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-18 |
0.0007 BTC |
6,734.5245 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-17 |
0.0007 BTC |
9,319.7545 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-16 |
0.0007 BTC |
14,947.0886 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-10-15 |
0.0007 BTC |
16,443.9526 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-14 |
0.0008 BTC |
17,912.6082 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-13 |
0.0007 BTC |
9,495.7175 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-12 |
0.0008 BTC |
13,874.8772 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-10-11 |
0.0008 BTC |
11,719.6735 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-10 |
0.0009 BTC |
14,295.1112 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-09 |
0.0009 BTC |
8,816.7329 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-08 |
0.0009 BTC |
16,330.2508 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-07 |
0.0010 BTC |
20,133.7601 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-06 |
0.0010 BTC |
27,635.8705 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-05 |
0.0011 BTC |
45,148.4918 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-10-04 |
0.0010 BTC |
13,864.9441 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-03 |
0.0010 BTC |
11,882.3385 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-02 |
0.0011 BTC |
18,330.0597 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-01 |
0.0010 BTC |
23,220.6964 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-09-30 |
0.0010 BTC |
11,917.5433 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-29 |
0.0010 BTC |
16,007.0766 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-09-28 |
0.0010 BTC |
9,839.3293 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-27 |
0.0010 BTC |
17,602.4817 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-26 |
0.0010 BTC |
37,803.8511 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-25 |
0.0011 BTC |
16,780.2882 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-24 |
0.0011 BTC |
25,712.9952 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-23 |
0.0011 BTC |
18,240.0654 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-09-22 |
0.0011 BTC |
22,779.7461 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-21 |
0.0011 BTC |
23,598.3406 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-20 |
0.0011 BTC |
33,556.0680 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-19 |
0.0012 BTC |
7,791.9455 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-18 |
0.0012 BTC |
22,632.6926 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-17 |
0.0012 BTC |
14,985.7974 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-16 |
0.0012 BTC |
15,262.4269 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-15 |
0.0012 BTC |
29,259.6426 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-09-14 |
0.0012 BTC |
31,939.7889 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-13 |
0.0012 BTC |
27,665.0922 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-12 |
0.0013 BTC |
28,822.2145 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-11 |
0.0013 BTC |
43,662.4057 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-10 |
0.0013 BTC |
48,169.8192 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-09 |
0.0013 BTC |
49,224.0333 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-08 |
0.0013 BTC |
48,051.9006 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-07 |
0.0013 BTC |
160,447.2199 |
0.0015 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-06 |
0.0016 BTC |
81,348.1514 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-05 |
0.0016 BTC |
86,510.0530 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |