Identifier on Huobi: icpbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0014 BTC |
86,335.1061 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-09-03 |
0.0013 BTC |
24,636.5198 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-02 |
0.0013 BTC |
23,910.0854 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-01 |
0.0013 BTC |
25,330.4044 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-08-31 |
0.0014 BTC |
35,999.0044 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-30 |
0.0014 BTC |
61,633.9732 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-29 |
0.0014 BTC |
88,349.4190 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2021-08-28 |
0.0014 BTC |
65,534.1038 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-27 |
0.0012 BTC |
47,988.3278 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-08-26 |
0.0012 BTC |
36,032.7606 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-25 |
0.0012 BTC |
35,574.5204 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-08-24 |
0.0013 BTC |
25,028.1937 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-08-23 |
0.0013 BTC |
8,251.5949 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-22 |
0.0013 BTC |
13,270.0253 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-21 |
0.0014 BTC |
16,021.6122 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-20 |
0.0014 BTC |
23,165.0823 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-19 |
0.0014 BTC |
48,139.8977 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-18 |
0.0013 BTC |
18,958.6012 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-17 |
0.0013 BTC |
18,357.0704 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-16 |
0.0014 BTC |
15,315.1257 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-08-15 |
0.0013 BTC |
12,161.5203 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-14 |
0.0014 BTC |
10,474.3991 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-13 |
0.0014 BTC |
19,692.3758 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-12 |
0.0014 BTC |
26,944.5660 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-08-11 |
0.0015 BTC |
55,177.7645 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-10 |
0.0016 BTC |
60,220.9101 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0016 BTC |
| 2021-08-09 |
0.0014 BTC |
63,783.2243 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-08-08 |
0.0013 BTC |
28,633.6467 |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-07 |
0.0013 BTC |
112,574.0034 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-08-06 |
0.0011 BTC |
83,982.2962 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-08-05 |
0.0010 BTC |
9,977.0362 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-04 |
0.0010 BTC |
2,427.8213 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-03 |
0.0010 BTC |
23,823.1743 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-02 |
0.0010 BTC |
5,772.1218 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-01 |
0.0010 BTC |
8,442.3710 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-31 |
0.0010 BTC |
12,002.0554 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-30 |
0.0010 BTC |
13,814.8787 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-29 |
0.0010 BTC |
7,754.3898 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-28 |
0.0011 BTC |
34,296.3724 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-27 |
0.0011 BTC |
31,514.8185 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-07-26 |
0.0012 BTC |
35,404.6788 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-25 |
0.0013 BTC |
63,549.2273 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-24 |
0.0012 BTC |
75,189.0008 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
| 2021-07-23 |
0.0010 BTC |
6,625.5945 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-22 |
0.0011 BTC |
28,209.8797 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-07-21 |
0.0010 BTC |
27,787.0239 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-20 |
0.0010 BTC |
14,795.6359 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-07-19 |
0.0010 BTC |
4,831.9118 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-18 |
0.0010 BTC |
8,254.7414 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-17 |
0.0010 BTC |
8,498.2629 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |