Identifier on Huobi: icpbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0035 BTC |
12,064.5863 |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-05-26 |
0.0036 BTC |
15,201.6294 |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-05-25 |
0.0036 BTC |
22,803.5560 |
0.0038 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-05-24 |
0.0040 BTC |
15,521.5795 |
0.0042 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-05-23 |
0.0040 BTC |
81,614.0767 |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-05-22 |
0.0038 BTC |
68,989.2942 |
0.0039 BTC |
0.0035 BTC |
0.0036 BTC |
0.0041 BTC |
| 2021-05-21 |
0.0040 BTC |
104,020.7392 |
0.0041 BTC |
0.0035 BTC |
0.0037 BTC |
0.0040 BTC |
| 2021-05-20 |
0.0043 BTC |
297,282.0616 |
0.0034 BTC |
0.0029 BTC |
0.0031 BTC |
0.0041 BTC |
| 2021-05-19 |
0.0034 BTC |
150,730.1356 |
0.0038 BTC |
0.0029 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-05-18 |
0.0042 BTC |
32,390.3547 |
0.0045 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-05-17 |
0.0046 BTC |
35,997.0242 |
0.0048 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-05-16 |
0.0050 BTC |
19,325.2814 |
0.0053 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-15 |
0.0056 BTC |
16,496.6475 |
0.0061 BTC |
0.0050 BTC |
0.0053 BTC |
0.0054 BTC |
| 2021-05-14 |
0.0063 BTC |
23,413.6774 |
0.0061 BTC |
0.0055 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-05-13 |
0.0060 BTC |
146,557.8685 |
0.0052 BTC |
0.0049 BTC |
0.0057 BTC |
0.0058 BTC |
| 2021-05-12 |
0.0059 BTC |
123,346.9276 |
0.0064 BTC |
0.0051 BTC |
0.0055 BTC |
0.0056 BTC |
| 2021-05-11 |
0.0073 BTC |
142,926.1015 |
0.0092 BTC |
0.0061 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-05-10 |
0.0066 BTC |
170,204.4156 |
0.0017 BTC |
0.0017 BTC |
0.0052 BTC |
0.0094 BTC |