Identifier on Huobi: hypeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0012 USDT |
87,339,585.8534 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-15 |
0.0012 USDT |
128,162,547.4747 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-14 |
0.0011 USDT |
73,035,168.3858 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-13 |
0.0012 USDT |
1,868,628.7172 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-12 |
0.0013 USDT |
5,666,600.9411 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-04-11 |
0.0012 USDT |
9,382,563.8336 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2023-04-10 |
0.0011 USDT |
7,005,500.5646 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-04-09 |
0.0010 USDT |
28,686,221.6458 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-04-08 |
0.0010 USDT |
28,402,282.7080 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-04-07 |
0.0011 USDT |
22,765,135.6280 |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-06 |
0.0012 USDT |
57,249,200.2687 |
0.0016 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-05 |
0.0015 USDT |
54,218,982.5387 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0016 USDT |
| 2023-04-04 |
0.0013 USDT |
5,506,630.3564 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-03 |
0.0013 USDT |
31,808,865.2864 |
0.0015 USDT |
0.0009 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-04-02 |
0.0016 USDT |
76,433,209.9047 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-04-01 |
0.0011 USDT |
32,634,026.4549 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0013 USDT |
| 2023-03-31 |
0.0008 USDT |
136,826,055.3884 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-30 |
0.0008 USDT |
240,335,488.1532 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-03-29 |
0.0009 USDT |
6,185,498.9213 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-28 |
0.0008 USDT |
24,168,926.8870 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-03-27 |
0.0009 USDT |
32,795,182.3473 |
0.0011 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-26 |
0.0011 USDT |
19,934,840.4005 |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-25 |
0.0012 USDT |
22,240,416.8393 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2023-03-24 |
0.0012 USDT |
36,835,162.3223 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-23 |
0.0014 USDT |
73,227,153.9414 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-22 |
0.0013 USDT |
183,159,155.1210 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-21 |
0.0014 USDT |
97,581,688.1761 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-20 |
0.0015 USDT |
5,550,646.4298 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-19 |
0.0016 USDT |
11,791,579.9936 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-03-18 |
0.0016 USDT |
12,116,031.7980 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-03-17 |
0.0015 USDT |
357,742,756.1563 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-03-16 |
0.0016 USDT |
467,077,283.8317 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-15 |
0.0016 USDT |
403,178,422.0338 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-03-14 |
0.0016 USDT |
192,850,820.6339 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0018 USDT |
| 2023-03-13 |
0.0015 USDT |
252,306,865.3516 |
0.0017 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-12 |
0.0018 USDT |
590,008,407.1127 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-11 |
0.0019 USDT |
760,144,975.6796 |
0.0017 USDT |
0.0014 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-03-10 |
0.0023 USDT |
354,721,319.5880 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-09 |
0.0010 USDT |
176,928,717.5257 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0013 USDT |
| 2023-03-08 |
0.0007 USDT |
14,896,835.5681 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-07 |
0.0006 USDT |
13,174,666.7658 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-03-06 |
0.0005 USDT |
3,475,796.2541 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-05 |
0.0005 USDT |
21,636,262.8650 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-03-04 |
0.0004 USDT |
4,918,916.5099 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-03 |
0.0004 USDT |
3,789,968.6065 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-02 |
0.0004 USDT |
5,922,758.4661 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-01 |
0.0005 USDT |
7,223,407.3161 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-28 |
0.0005 USDT |
5,816,602.6715 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-27 |
0.0005 USDT |
17,492,390.3018 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-26 |
0.0006 USDT |
13,312,554.9809 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |