Identifier on Huobi: hypeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0035 USDT |
23,732,128.4848 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-04 |
0.0032 USDT |
6,367,619.8924 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2023-06-03 |
0.0032 USDT |
12,245,232.2646 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-02 |
0.0034 USDT |
12,347,227.5461 |
0.0035 USDT |
0.0028 USDT |
0.0029 USDT |
0.0037 USDT |
| 2023-06-01 |
0.0030 USDT |
12,359,944.0244 |
0.0027 USDT |
0.0022 USDT |
0.0025 USDT |
0.0032 USDT |
| 2023-05-31 |
0.0031 USDT |
69,695,110.2895 |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-30 |
0.0031 USDT |
342,490,269.7658 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-29 |
0.0032 USDT |
62,207,437.7833 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-28 |
0.0032 USDT |
7,987,349.2492 |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-27 |
0.0029 USDT |
27,500,430.7369 |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0031 USDT |
| 2023-05-26 |
0.0030 USDT |
12,680,982.0162 |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-05-25 |
0.0040 USDT |
66,159,483.7309 |
0.0040 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-05-24 |
0.0041 USDT |
5,574,224.4321 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-23 |
0.0041 USDT |
99,496,247.1056 |
0.0044 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-22 |
0.0045 USDT |
251,899,002.0740 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-05-21 |
0.0044 USDT |
204,247,712.1143 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-05-20 |
0.0042 USDT |
280,273,591.5872 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-05-19 |
0.0044 USDT |
197,876,232.8413 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2023-05-18 |
0.0045 USDT |
223,684,586.8024 |
0.0048 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-17 |
0.0046 USDT |
4,831,481.0077 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0050 USDT |
| 2023-05-16 |
0.0043 USDT |
8,199,618.2166 |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-05-15 |
0.0041 USDT |
34,429,947.3546 |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-05-14 |
0.0040 USDT |
8,422,327.2521 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-05-13 |
0.0042 USDT |
64,274,844.6166 |
0.0045 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-05-12 |
0.0044 USDT |
127,930,838.5680 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2023-05-11 |
0.0040 USDT |
107,079,805.6471 |
0.0050 USDT |
0.0033 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-05-10 |
0.0053 USDT |
110,233,714.9256 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-09 |
0.0059 USDT |
136,571,048.7008 |
0.0058 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-05-08 |
0.0056 USDT |
125,896,356.1128 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0058 USDT |
| 2023-05-07 |
0.0052 USDT |
134,224,444.9860 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-05-06 |
0.0055 USDT |
73,236,410.2409 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-05 |
0.0059 USDT |
183,378,292.8504 |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-05-04 |
0.0053 USDT |
28,604,016.4319 |
0.0052 USDT |
0.0045 USDT |
0.0048 USDT |
0.0055 USDT |
| 2023-05-03 |
0.0050 USDT |
72,446,040.9972 |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
| 2023-05-02 |
0.0045 USDT |
138,878,247.9029 |
0.0044 USDT |
0.0028 USDT |
0.0034 USDT |
0.0047 USDT |
| 2023-05-01 |
0.0046 USDT |
6,428,587.4567 |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-30 |
0.0049 USDT |
6,396,609.2148 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-29 |
0.0048 USDT |
13,559,494.5361 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0050 USDT |
| 2023-04-28 |
0.0046 USDT |
24,904,841.0764 |
0.0060 USDT |
0.0035 USDT |
0.0041 USDT |
0.0045 USDT |
| 2023-04-27 |
0.0053 USDT |
44,693,707.6217 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0053 USDT |
| 2023-04-26 |
0.0028 USDT |
37,039,735.4167 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0029 USDT |
| 2023-04-25 |
0.0021 USDT |
52,940,797.6834 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
| 2023-04-24 |
0.0018 USDT |
163,646,320.8727 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-23 |
0.0016 USDT |
141,350,788.4803 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-04-22 |
0.0015 USDT |
78,513,377.3472 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-04-21 |
0.0017 USDT |
106,741,580.0343 |
0.0017 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-20 |
0.0017 USDT |
6,385,520.4481 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-04-19 |
0.0019 USDT |
359,513,450.6274 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-18 |
0.0013 USDT |
224,162,222.3952 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-04-17 |
0.0012 USDT |
94,778,187.9494 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |