Identifier on Huobi: hypeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.0008 USDT |
7,896,378.5464 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-25 |
0.0009 USDT |
10,377,957.6723 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-24 |
0.0010 USDT |
13,164,435.0420 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-23 |
0.0009 USDT |
10,661,150.5244 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-22 |
0.0009 USDT |
18,680,767.5487 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2023-07-21 |
0.0008 USDT |
13,998,572.6220 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-20 |
0.0007 USDT |
7,074,847.9220 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-19 |
0.0006 USDT |
14,623,835.5020 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-18 |
0.0006 USDT |
13,044,000.5928 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-17 |
0.0006 USDT |
21,898,603.8995 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-16 |
0.0006 USDT |
38,486,465.6006 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-07-15 |
0.0005 USDT |
32,628,776.4140 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-07-14 |
0.0005 USDT |
174,960,395.8243 |
0.0008 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-13 |
0.0008 USDT |
28,064,126.6629 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-07-12 |
0.0009 USDT |
184,349,686.7915 |
0.0012 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-11 |
0.0013 USDT |
19,716,905.6107 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-10 |
0.0013 USDT |
78,471,891.9242 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-09 |
0.0015 USDT |
70,248,594.3752 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-08 |
0.0015 USDT |
91,688,129.1546 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-07 |
0.0016 USDT |
76,163,030.1294 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-07-06 |
0.0016 USDT |
436,176,312.9869 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-07-05 |
0.0016 USDT |
139,141,221.7410 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-07-04 |
0.0016 USDT |
518,932,736.0908 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-07-03 |
0.0016 USDT |
149,688,407.3642 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-07-02 |
0.0017 USDT |
60,676,630.5519 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-07-01 |
0.0017 USDT |
482,307,410.1268 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-30 |
0.0016 USDT |
520,699,478.8339 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-06-29 |
0.0016 USDT |
373,924,194.5256 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-28 |
0.0017 USDT |
378,412,936.6540 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-27 |
0.0017 USDT |
350,320,870.3437 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-06-26 |
0.0017 USDT |
503,526,494.1952 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-06-25 |
0.0016 USDT |
234,387,278.3768 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-06-24 |
0.0016 USDT |
459,700,064.1694 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-06-23 |
0.0016 USDT |
380,712,416.6826 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-06-22 |
0.0016 USDT |
9,488,363.4055 |
0.0018 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-06-21 |
0.0019 USDT |
24,702,024.0872 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-06-20 |
0.0021 USDT |
19,434,732.5230 |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-19 |
0.0021 USDT |
39,483,937.9371 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-18 |
0.0021 USDT |
55,802,599.0446 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-17 |
0.0022 USDT |
17,845,782.8582 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-16 |
0.0021 USDT |
8,709,800.5241 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-15 |
0.0022 USDT |
87,301,645.9834 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-14 |
0.0022 USDT |
52,957,096.4047 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-13 |
0.0020 USDT |
137,379,016.3273 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-12 |
0.0022 USDT |
91,174,335.9177 |
0.0023 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-11 |
0.0025 USDT |
20,601,900.0245 |
0.0028 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-10 |
0.0027 USDT |
128,678,755.6114 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-06-09 |
0.0026 USDT |
178,023,769.8120 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-06-08 |
0.0024 USDT |
101,086,437.1131 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-07 |
0.0028 USDT |
180,480,741.6232 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |