Identifier on Huobi: hypeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0012 USDT |
20,226,834.3029 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2023-01-05 |
0.0011 USDT |
7,416,674.8386 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-04 |
0.0011 USDT |
8,482,024.8658 |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-03 |
0.0012 USDT |
3,449,645.9686 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-02 |
0.0012 USDT |
11,358,810.6437 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-01 |
0.0012 USDT |
20,951,637.5200 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-12-31 |
0.0012 USDT |
1,624,538.1960 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-12-30 |
0.0012 USDT |
20,053,032.0556 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-12-29 |
0.0014 USDT |
32,310,567.9250 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-28 |
0.0014 USDT |
9,907,564.5050 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-12-27 |
0.0013 USDT |
32,198,019.8577 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-26 |
0.0013 USDT |
23,731,256.9960 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0014 USDT |
| 2022-12-25 |
0.0011 USDT |
1,480,256.7987 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-12-24 |
0.0013 USDT |
2,528,034.1972 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-23 |
0.0013 USDT |
1,001,867.8133 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-22 |
0.0013 USDT |
5,737,307.3361 |
0.0014 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-21 |
0.0013 USDT |
2,081,849.8877 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-12-20 |
0.0015 USDT |
4,894,944.3431 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-19 |
0.0015 USDT |
1,996,664.7627 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-18 |
0.0014 USDT |
960,172.1193 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-17 |
0.0015 USDT |
1,106,341.3265 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-16 |
0.0016 USDT |
4,142,379.9384 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-15 |
0.0017 USDT |
31,862,707.7991 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-12-14 |
0.0015 USDT |
54,132,165.6992 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-12-13 |
0.0016 USDT |
5,803,083.7884 |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-12-12 |
0.0017 USDT |
6,503,331.8310 |
0.0018 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-11 |
0.0019 USDT |
7,274,436.9544 |
0.0020 USDT |
0.0016 USDT |
0.0018 USDT |
0.0020 USDT |
| 2022-12-10 |
0.0020 USDT |
1,217,061.5184 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-12-09 |
0.0021 USDT |
52,692,383.0906 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-08 |
0.0021 USDT |
1,374,347.1237 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-12-07 |
0.0022 USDT |
1,260,755.9687 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-06 |
0.0024 USDT |
127,075,567.4340 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-05 |
0.0024 USDT |
401,536,930.6602 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-12-04 |
0.0023 USDT |
232,215,404.1036 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-12-03 |
0.0022 USDT |
167,650,635.3872 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-12-02 |
0.0022 USDT |
339,731,222.9300 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-01 |
0.0021 USDT |
582,412,122.4460 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-11-30 |
0.0022 USDT |
273,857,938.5365 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-29 |
0.0022 USDT |
352,130,571.7332 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-11-28 |
0.0022 USDT |
17,912,464.7037 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-27 |
0.0025 USDT |
40,283,453.8805 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-26 |
0.0025 USDT |
831,968.5809 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-25 |
0.0026 USDT |
724,455.2710 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-24 |
0.0026 USDT |
23,699,795.6877 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-23 |
0.0031 USDT |
42,436,008.4986 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0028 USDT |
| 2022-11-22 |
0.0017 USDT |
7,543,380.1150 |
0.0020 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-11-21 |
0.0021 USDT |
3,485,203.4838 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-20 |
0.0022 USDT |
6,148,318.7036 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-19 |
0.0022 USDT |
151,196,265.0830 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-11-18 |
0.0022 USDT |
25,496,381.2907 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |