Identifier on Huobi: hypeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0024 USDT |
88,767,180.7510 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-11 |
0.0023 USDT |
443,147,834.0543 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2022-11-10 |
0.0023 USDT |
136,747,974.1653 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-11-09 |
0.0023 USDT |
79,374,428.7942 |
0.0025 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-08 |
0.0030 USDT |
101,073,554.4132 |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-11-07 |
0.0032 USDT |
3,887,647.4747 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2022-11-06 |
0.0030 USDT |
42,997,132.7511 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-05 |
0.0028 USDT |
8,810,462.0438 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-04 |
0.0028 USDT |
75,004,583.7514 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-03 |
0.0032 USDT |
1,165,207.9709 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-11-02 |
0.0031 USDT |
37,225,609.0650 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-11-01 |
0.0034 USDT |
49,470,115.4120 |
0.0041 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-31 |
0.0029 USDT |
121,013,733.4097 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0041 USDT |
| 2022-10-30 |
0.0026 USDT |
86,087,186.5450 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-10-29 |
0.0026 USDT |
2,008,323.4860 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-28 |
0.0027 USDT |
937,817.7950 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-27 |
0.0027 USDT |
3,628,348.5170 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-10-26 |
0.0027 USDT |
2,612,047.5661 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-25 |
0.0025 USDT |
2,895,897.9923 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-10-24 |
0.0024 USDT |
3,307,855.1188 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-23 |
0.0027 USDT |
7,984,672.8877 |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-10-22 |
0.0030 USDT |
3,684,469.3670 |
0.0033 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-21 |
0.0029 USDT |
4,877,641.7950 |
0.0033 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-10-20 |
0.0038 USDT |
12,675,142.5073 |
0.0041 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-19 |
0.0036 USDT |
16,705,688.5851 |
0.0040 USDT |
0.0027 USDT |
0.0031 USDT |
0.0039 USDT |
| 2022-10-18 |
0.0054 USDT |
23,625,405.7720 |
0.0070 USDT |
0.0032 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-17 |
0.0090 USDT |
17,875,519.0695 |
0.0104 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-10-16 |
0.0125 USDT |
63,485,404.3877 |
0.0152 USDT |
0.0100 USDT |
0.0112 USDT |
0.0108 USDT |
| 2022-10-15 |
0.0185 USDT |
34,088,884.3758 |
0.0203 USDT |
0.0159 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-10-14 |
0.0206 USDT |
38,607,387.2040 |
0.0178 USDT |
0.0176 USDT |
0.0181 USDT |
0.0206 USDT |
| 2022-10-13 |
0.0189 USDT |
38,131,140.3419 |
0.0240 USDT |
0.0130 USDT |
0.0173 USDT |
0.0180 USDT |
| 2022-10-12 |
0.0242 USDT |
16,800,414.9550 |
0.0271 USDT |
0.0222 USDT |
0.0241 USDT |
0.0238 USDT |
| 2022-10-11 |
0.0269 USDT |
1,251,518.5720 |
0.0285 USDT |
0.0216 USDT |
0.0263 USDT |
0.0268 USDT |
| 2022-10-10 |
0.0324 USDT |
389,820.2166 |
0.0352 USDT |
0.0268 USDT |
0.0309 USDT |
0.0311 USDT |
| 2022-10-09 |
0.0403 USDT |
1,006,104.8347 |
0.0315 USDT |
0.0256 USDT |
0.0315 USDT |
0.0390 USDT |
| 2022-10-08 |
0.0501 USDT |
528,653.9900 |
0.0536 USDT |
0.0450 USDT |
0.0473 USDT |
0.0464 USDT |
| 2022-10-07 |
0.0597 USDT |
600,895.1043 |
0.0571 USDT |
0.0487 USDT |
0.0566 USDT |
0.0561 USDT |
| 2022-10-06 |
0.0712 USDT |
140,177.4239 |
0.0817 USDT |
0.0633 USDT |
0.0671 USDT |
0.0657 USDT |
| 2022-10-05 |
0.0827 USDT |
150,796.6520 |
0.0873 USDT |
0.0692 USDT |
0.0836 USDT |
0.0850 USDT |
| 2022-10-04 |
0.0919 USDT |
92,889.6898 |
0.0952 USDT |
0.0852 USDT |
0.0914 USDT |
0.0901 USDT |
| 2022-10-03 |
0.1054 USDT |
113,950.2697 |
0.1107 USDT |
0.0849 USDT |
0.0979 USDT |
0.0979 USDT |
| 2022-10-02 |
0.1164 USDT |
70,525.8737 |
0.1210 USDT |
0.1090 USDT |
0.1129 USDT |
0.1090 USDT |
| 2022-10-01 |
0.1406 USDT |
174,683.9452 |
0.1178 USDT |
0.1126 USDT |
0.1202 USDT |
0.1244 USDT |
| 2022-09-30 |
0.1233 USDT |
79,034.7072 |
0.1253 USDT |
0.1081 USDT |
0.1237 USDT |
0.1238 USDT |
| 2022-09-29 |
0.1300 USDT |
48,310.1418 |
0.1314 USDT |
0.1162 USDT |
0.1262 USDT |
0.1262 USDT |
| 2022-09-28 |
0.1295 USDT |
32,266.7216 |
0.1365 USDT |
0.1251 USDT |
0.1271 USDT |
0.1306 USDT |
| 2022-09-27 |
0.1408 USDT |
48,650.1188 |
0.1478 USDT |
0.1243 USDT |
0.1383 USDT |
0.1383 USDT |
| 2022-09-26 |
0.1710 USDT |
253,278.4695 |
0.1831 USDT |
0.1152 USDT |
0.1458 USDT |
0.1456 USDT |
| 2022-09-25 |
0.1708 USDT |
16,209.4128 |
0.1760 USDT |
0.1633 USDT |
0.1674 USDT |
0.1674 USDT |
| 2022-09-24 |
0.1764 USDT |
26,962.3914 |
0.1853 USDT |
0.1682 USDT |
0.1702 USDT |
0.1702 USDT |