Identifier on Huobi: hypeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0006 USDT |
115,273,371.7654 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-24 |
0.0006 USDT |
14,294,618.4675 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-23 |
0.0007 USDT |
80,184,329.0692 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-22 |
0.0007 USDT |
332,781,704.4402 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-02-21 |
0.0007 USDT |
59,178,505.9820 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-20 |
0.0007 USDT |
165,196,647.4813 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-19 |
0.0007 USDT |
163,511,421.0018 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-18 |
0.0006 USDT |
322,019,019.0652 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-02-17 |
0.0007 USDT |
26,042,667.9877 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-16 |
0.0008 USDT |
57,223,299.9591 |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-02-15 |
0.0008 USDT |
125,988,359.1866 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2023-02-14 |
0.0008 USDT |
141,398,212.6104 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-13 |
0.0007 USDT |
283,848,271.3169 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-12 |
0.0008 USDT |
394,127,835.6322 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-11 |
0.0008 USDT |
398,363,719.5084 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-10 |
0.0008 USDT |
403,568,732.6017 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-09 |
0.0008 USDT |
469,708,927.6639 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-08 |
0.0009 USDT |
649,134,544.3180 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-02-07 |
0.0009 USDT |
867,307,950.1431 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-02-06 |
0.0008 USDT |
128,238,007.1672 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-05 |
0.0009 USDT |
77,375,101.6494 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-04 |
0.0009 USDT |
80,465,871.9721 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-03 |
0.0009 USDT |
116,213,919.3273 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-02 |
0.0009 USDT |
83,731,491.7474 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-01 |
0.0009 USDT |
78,411,200.7104 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-31 |
0.0009 USDT |
115,340,821.0259 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-30 |
0.0009 USDT |
605,000,597.8801 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-29 |
0.0009 USDT |
527,311,274.8684 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-28 |
0.0009 USDT |
600,245,375.3392 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-27 |
0.0010 USDT |
19,739,423.9161 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-26 |
0.0010 USDT |
39,659,114.6722 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-25 |
0.0010 USDT |
28,664,556.2751 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-24 |
0.0010 USDT |
1,042,939.9987 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-23 |
0.0010 USDT |
5,826,399.8295 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-22 |
0.0010 USDT |
7,513,688.1271 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-21 |
0.0010 USDT |
20,184,480.0012 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-20 |
0.0010 USDT |
37,797,144.8654 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-19 |
0.0010 USDT |
39,506,725.2272 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-18 |
0.0010 USDT |
37,363,474.4347 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-17 |
0.0010 USDT |
156,108,924.3069 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-01-16 |
0.0011 USDT |
134,499,223.0914 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-01-15 |
0.0011 USDT |
2,939,579.4580 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2023-01-14 |
0.0011 USDT |
1,903,117.0545 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-01-13 |
0.0010 USDT |
3,265,636.7525 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-12 |
0.0010 USDT |
22,778,354.4694 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-11 |
0.0011 USDT |
11,269,005.0173 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-01-10 |
0.0010 USDT |
6,592,075.7926 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-09 |
0.0010 USDT |
6,838,543.0771 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-08 |
0.0010 USDT |
8,016,058.3606 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-07 |
0.0012 USDT |
9,551,588.1121 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |