Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.3023 USDT |
11,115.4400 HIVE |
0.3051 USDT |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
| 2023-10-01 |
0.3019 USDT |
7,575.5200 HIVE |
0.3024 USDT |
0.2971 USDT |
0.3008 USDT |
0.3011 USDT |
| 2023-09-30 |
0.3008 USDT |
13,011.7685 HIVE |
0.3000 USDT |
0.2979 USDT |
0.2986 USDT |
0.3028 USDT |
| 2023-09-29 |
0.2975 USDT |
12,807.9805 HIVE |
0.2978 USDT |
0.2950 USDT |
0.2966 USDT |
0.2975 USDT |
| 2023-09-28 |
0.2928 USDT |
104,937.0587 HIVE |
0.2907 USDT |
0.2680 USDT |
0.2900 USDT |
0.2989 USDT |
| 2023-09-27 |
0.2906 USDT |
6,539.7500 HIVE |
0.2928 USDT |
0.2887 USDT |
0.2896 USDT |
0.2898 USDT |
| 2023-09-26 |
0.2921 USDT |
19,037.3535 HIVE |
0.2956 USDT |
0.2893 USDT |
0.2900 USDT |
0.2894 USDT |
| 2023-09-25 |
0.2927 USDT |
30,028.4844 HIVE |
0.2958 USDT |
0.2885 USDT |
0.2894 USDT |
0.2959 USDT |
| 2023-09-24 |
0.2995 USDT |
14,631.8592 HIVE |
0.2972 USDT |
0.2944 USDT |
0.2950 USDT |
0.2979 USDT |
| 2023-09-23 |
0.2963 USDT |
19,310.0990 HIVE |
0.2926 USDT |
0.2926 USDT |
0.2949 USDT |
0.2975 USDT |
| 2023-09-22 |
0.2909 USDT |
4,365.7587 HIVE |
0.2884 USDT |
0.2872 USDT |
0.2885 USDT |
0.2966 USDT |
| 2023-09-21 |
0.2917 USDT |
6,379.7081 HIVE |
0.2983 USDT |
0.2839 USDT |
0.2886 USDT |
0.2896 USDT |
| 2023-09-20 |
0.2990 USDT |
17,604.3559 HIVE |
0.2915 USDT |
0.2872 USDT |
0.2872 USDT |
0.2947 USDT |
| 2023-09-19 |
0.2886 USDT |
6,040.7889 HIVE |
0.2862 USDT |
0.2861 USDT |
0.2865 USDT |
0.2917 USDT |
| 2023-09-18 |
0.2852 USDT |
12,083.2034 HIVE |
0.2876 USDT |
0.2793 USDT |
0.2829 USDT |
0.2888 USDT |
| 2023-09-17 |
0.2904 USDT |
5,274.8200 HIVE |
0.2965 USDT |
0.2866 USDT |
0.2880 USDT |
0.2891 USDT |
| 2023-09-16 |
0.2983 USDT |
12,830.0558 HIVE |
0.2994 USDT |
0.2949 USDT |
0.2949 USDT |
0.2996 USDT |
| 2023-09-15 |
0.2880 USDT |
21,398.1100 HIVE |
0.2897 USDT |
0.2697 USDT |
0.2697 USDT |
0.2958 USDT |
| 2023-09-14 |
0.2840 USDT |
23,601.5104 HIVE |
0.2765 USDT |
0.2742 USDT |
0.2771 USDT |
0.2904 USDT |
| 2023-09-13 |
0.2699 USDT |
10,004.8400 HIVE |
0.2669 USDT |
0.2623 USDT |
0.2684 USDT |
0.2743 USDT |
| 2023-09-12 |
0.2686 USDT |
19,285.1736 HIVE |
0.2649 USDT |
0.2640 USDT |
0.2649 USDT |
0.2698 USDT |
| 2023-09-11 |
0.2696 USDT |
38,687.0500 HIVE |
0.2742 USDT |
0.2645 USDT |
0.2647 USDT |
0.2658 USDT |
| 2023-09-10 |
0.2724 USDT |
14,925.0707 HIVE |
0.2768 USDT |
0.2707 USDT |
0.2707 USDT |
0.2730 USDT |
| 2023-09-09 |
0.2744 USDT |
811.9300 HIVE |
0.2727 USDT |
0.2723 USDT |
0.2723 USDT |
0.2766 USDT |
| 2023-09-08 |
0.2761 USDT |
24,803.4770 HIVE |
0.2777 USDT |
0.2720 USDT |
0.2726 USDT |
0.2727 USDT |
| 2023-09-07 |
0.2743 USDT |
11,072.6206 HIVE |
0.2731 USDT |
0.2714 USDT |
0.2731 USDT |
0.2744 USDT |
| 2023-09-06 |
0.2735 USDT |
28,607.8218 HIVE |
0.2742 USDT |
0.2706 USDT |
0.2727 USDT |
0.2739 USDT |
| 2023-09-05 |
0.2718 USDT |
32,395.1817 HIVE |
0.2738 USDT |
0.2676 USDT |
0.2697 USDT |
0.2721 USDT |
| 2023-09-04 |
0.2744 USDT |
30,217.5988 HIVE |
0.2746 USDT |
0.2726 USDT |
0.2726 USDT |
0.2744 USDT |
| 2023-09-03 |
0.2734 USDT |
23,965.3000 HIVE |
0.2755 USDT |
0.2725 USDT |
0.2726 USDT |
0.2734 USDT |
| 2023-09-02 |
0.2697 USDT |
15,118.1200 HIVE |
0.2660 USDT |
0.2652 USDT |
0.2652 USDT |
0.2737 USDT |
| 2023-09-01 |
0.2765 USDT |
7,756.4970 HIVE |
0.2758 USDT |
0.2696 USDT |
0.2696 USDT |
0.2696 USDT |
| 2023-08-31 |
0.2817 USDT |
12,411.3939 HIVE |
0.2860 USDT |
0.2740 USDT |
0.2776 USDT |
0.2776 USDT |
| 2023-08-30 |
0.2872 USDT |
4,043.0800 HIVE |
0.2957 USDT |
0.2840 USDT |
0.2851 USDT |
0.2860 USDT |
| 2023-08-29 |
0.2856 USDT |
33,563.2879 HIVE |
0.2864 USDT |
0.2739 USDT |
0.2808 USDT |
0.2916 USDT |
| 2023-08-28 |
0.2865 USDT |
7,016.9545 HIVE |
0.2901 USDT |
0.2798 USDT |
0.2806 USDT |
0.2860 USDT |
| 2023-08-27 |
0.2919 USDT |
4,885.6237 HIVE |
0.2925 USDT |
0.2900 USDT |
0.2901 USDT |
0.2926 USDT |
| 2023-08-26 |
0.2904 USDT |
14,790.3233 HIVE |
0.2914 USDT |
0.2718 USDT |
0.2905 USDT |
0.2917 USDT |
| 2023-08-25 |
0.2898 USDT |
16,900.7065 HIVE |
0.2881 USDT |
0.2863 USDT |
0.2870 USDT |
0.2908 USDT |
| 2023-08-24 |
0.2899 USDT |
93,948.5490 HIVE |
0.2889 USDT |
0.2680 USDT |
0.2862 USDT |
0.2915 USDT |
| 2023-08-23 |
0.2915 USDT |
124,880.9077 HIVE |
0.2845 USDT |
0.2769 USDT |
0.2815 USDT |
0.2902 USDT |
| 2023-08-22 |
0.2852 USDT |
17,177.8939 HIVE |
0.2899 USDT |
0.2733 USDT |
0.2808 USDT |
0.2818 USDT |
| 2023-08-21 |
0.2898 USDT |
23,362.4434 HIVE |
0.2936 USDT |
0.2846 USDT |
0.2856 USDT |
0.2895 USDT |
| 2023-08-20 |
0.2938 USDT |
13,191.9332 HIVE |
0.2940 USDT |
0.2903 USDT |
0.2910 USDT |
0.2947 USDT |
| 2023-08-19 |
0.2902 USDT |
2,176.9896 HIVE |
0.2899 USDT |
0.2882 USDT |
0.2882 USDT |
0.2902 USDT |
| 2023-08-18 |
0.2853 USDT |
10,850.3619 HIVE |
0.2820 USDT |
0.2788 USDT |
0.2788 USDT |
0.2838 USDT |
| 2023-08-17 |
0.2846 USDT |
43,865.1518 HIVE |
0.3085 USDT |
0.2643 USDT |
0.2807 USDT |
0.2853 USDT |
| 2023-08-16 |
0.3158 USDT |
12,886.8923 HIVE |
0.3330 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-08-15 |
0.3387 USDT |
4,567.0541 HIVE |
0.3454 USDT |
0.3352 USDT |
0.3377 USDT |
0.3377 USDT |
| 2023-08-14 |
0.3460 USDT |
18,821.9620 HIVE |
0.3467 USDT |
0.3350 USDT |
0.3427 USDT |
0.3427 USDT |