Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.2899 USDT |
93,948.5490 HIVE |
0.2889 USDT |
0.2680 USDT |
0.2862 USDT |
0.2915 USDT |
| 2023-08-23 |
0.2915 USDT |
124,880.9077 HIVE |
0.2845 USDT |
0.2769 USDT |
0.2815 USDT |
0.2902 USDT |
| 2023-08-22 |
0.2852 USDT |
17,177.8939 HIVE |
0.2899 USDT |
0.2733 USDT |
0.2808 USDT |
0.2818 USDT |
| 2023-08-21 |
0.2898 USDT |
23,362.4434 HIVE |
0.2936 USDT |
0.2846 USDT |
0.2856 USDT |
0.2895 USDT |
| 2023-08-20 |
0.2938 USDT |
13,191.9332 HIVE |
0.2940 USDT |
0.2903 USDT |
0.2910 USDT |
0.2947 USDT |
| 2023-08-19 |
0.2902 USDT |
2,176.9896 HIVE |
0.2899 USDT |
0.2882 USDT |
0.2882 USDT |
0.2902 USDT |
| 2023-08-18 |
0.2853 USDT |
10,850.3619 HIVE |
0.2820 USDT |
0.2788 USDT |
0.2788 USDT |
0.2838 USDT |
| 2023-08-17 |
0.2846 USDT |
43,865.1518 HIVE |
0.3085 USDT |
0.2643 USDT |
0.2807 USDT |
0.2853 USDT |
| 2023-08-16 |
0.3158 USDT |
12,886.8923 HIVE |
0.3330 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-08-15 |
0.3387 USDT |
4,567.0541 HIVE |
0.3454 USDT |
0.3352 USDT |
0.3377 USDT |
0.3377 USDT |
| 2023-08-14 |
0.3460 USDT |
18,821.9620 HIVE |
0.3467 USDT |
0.3350 USDT |
0.3427 USDT |
0.3427 USDT |
| 2023-08-13 |
0.3446 USDT |
18,981.2200 HIVE |
0.3477 USDT |
0.3431 USDT |
0.3441 USDT |
0.3467 USDT |
| 2023-08-12 |
0.3456 USDT |
4,070.6882 HIVE |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
0.3478 USDT |
| 2023-08-11 |
0.3448 USDT |
7,797.4584 HIVE |
0.3461 USDT |
0.3389 USDT |
0.3389 USDT |
0.3470 USDT |
| 2023-08-10 |
0.3409 USDT |
7,748.3500 HIVE |
0.3443 USDT |
0.3398 USDT |
0.3402 USDT |
0.3421 USDT |
| 2023-08-09 |
0.3504 USDT |
6,394.0200 HIVE |
0.3554 USDT |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
| 2023-08-08 |
0.3420 USDT |
3,894.3700 HIVE |
0.3428 USDT |
0.3392 USDT |
0.3392 USDT |
0.3469 USDT |
| 2023-08-07 |
0.3458 USDT |
9,529.8356 HIVE |
0.3458 USDT |
0.3358 USDT |
0.3420 USDT |
0.3479 USDT |
| 2023-08-06 |
0.3460 USDT |
4,855.0041 HIVE |
0.3512 USDT |
0.3426 USDT |
0.3456 USDT |
0.3456 USDT |
| 2023-08-05 |
0.3466 USDT |
1,923.5300 HIVE |
0.3484 USDT |
0.3448 USDT |
0.3448 USDT |
0.3448 USDT |
| 2023-08-04 |
0.3450 USDT |
5,865.2501 HIVE |
0.3546 USDT |
0.3403 USDT |
0.3440 USDT |
0.3440 USDT |
| 2023-08-03 |
0.3502 USDT |
1,914.9384 HIVE |
0.3525 USDT |
0.3463 USDT |
0.3488 USDT |
0.3546 USDT |
| 2023-08-02 |
0.3552 USDT |
5,548.2589 HIVE |
0.3611 USDT |
0.3478 USDT |
0.3507 USDT |
0.3507 USDT |
| 2023-08-01 |
0.3557 USDT |
12,093.4900 HIVE |
0.3679 USDT |
0.3500 USDT |
0.3523 USDT |
0.3558 USDT |
| 2023-07-31 |
0.3753 USDT |
6,773.1200 HIVE |
0.3674 USDT |
0.3621 USDT |
0.3637 USDT |
0.3644 USDT |
| 2023-07-30 |
0.3671 USDT |
13,001.9400 HIVE |
0.3755 USDT |
0.3565 USDT |
0.3597 USDT |
0.3652 USDT |
| 2023-07-29 |
0.3671 USDT |
8,584.7200 HIVE |
0.3670 USDT |
0.3648 USDT |
0.3659 USDT |
0.3725 USDT |
| 2023-07-28 |
0.3566 USDT |
8,046.2000 HIVE |
0.3565 USDT |
0.3517 USDT |
0.3544 USDT |
0.3638 USDT |
| 2023-07-27 |
0.3565 USDT |
8,867.2100 HIVE |
0.3577 USDT |
0.3525 USDT |
0.3535 USDT |
0.3577 USDT |
| 2023-07-26 |
0.3480 USDT |
6,060.3100 HIVE |
0.3546 USDT |
0.3442 USDT |
0.3459 USDT |
0.3513 USDT |
| 2023-07-25 |
0.3485 USDT |
7,245.5200 HIVE |
0.3503 USDT |
0.3428 USDT |
0.3450 USDT |
0.3528 USDT |
| 2023-07-24 |
0.3507 USDT |
3,934.3000 HIVE |
0.3713 USDT |
0.3454 USDT |
0.3493 USDT |
0.3493 USDT |
| 2023-07-23 |
0.3658 USDT |
823.8400 HIVE |
0.3630 USDT |
0.3629 USDT |
0.3635 USDT |
0.3663 USDT |
| 2023-07-22 |
0.3617 USDT |
2,372.1800 HIVE |
0.3579 USDT |
0.3579 USDT |
0.3579 USDT |
0.3634 USDT |
| 2023-07-21 |
0.3532 USDT |
7,536.4700 HIVE |
0.3547 USDT |
0.3483 USDT |
0.3510 USDT |
0.3518 USDT |
| 2023-07-20 |
0.3576 USDT |
2,242.8400 HIVE |
0.3574 USDT |
0.3491 USDT |
0.3491 USDT |
0.3518 USDT |
| 2023-07-19 |
0.3542 USDT |
3,822.3600 HIVE |
0.3519 USDT |
0.3488 USDT |
0.3488 USDT |
0.3603 USDT |
| 2023-07-18 |
0.3586 USDT |
5,693.5500 HIVE |
0.3621 USDT |
0.3470 USDT |
0.3470 USDT |
0.3509 USDT |
| 2023-07-17 |
0.3738 USDT |
14,512.6200 HIVE |
0.3763 USDT |
0.3577 USDT |
0.3577 USDT |
0.3617 USDT |
| 2023-07-16 |
0.3742 USDT |
4,566.5900 HIVE |
0.3762 USDT |
0.3689 USDT |
0.3689 USDT |
0.3689 USDT |
| 2023-07-15 |
0.3762 USDT |
18,569.4514 HIVE |
0.3691 USDT |
0.3596 USDT |
0.3601 USDT |
0.3762 USDT |
| 2023-07-14 |
0.3726 USDT |
13,740.8036 HIVE |
0.3582 USDT |
0.3580 USDT |
0.3582 USDT |
0.3710 USDT |
| 2023-07-13 |
0.3570 USDT |
8,927.8010 HIVE |
0.3468 USDT |
0.3447 USDT |
0.3451 USDT |
0.3578 USDT |
| 2023-07-12 |
0.3464 USDT |
5,509.6000 HIVE |
0.3459 USDT |
0.3432 USDT |
0.3436 USDT |
0.3515 USDT |
| 2023-07-11 |
0.3528 USDT |
30,384.2159 HIVE |
0.3333 USDT |
0.3304 USDT |
0.3320 USDT |
0.3489 USDT |
| 2023-07-10 |
0.3246 USDT |
3,493.6300 HIVE |
0.3283 USDT |
0.3187 USDT |
0.3228 USDT |
0.3299 USDT |
| 2023-07-09 |
0.3262 USDT |
8,523.8620 HIVE |
0.3240 USDT |
0.3192 USDT |
0.3212 USDT |
0.3297 USDT |
| 2023-07-08 |
0.3202 USDT |
6,040.0700 HIVE |
0.3230 USDT |
0.3180 USDT |
0.3187 USDT |
0.3240 USDT |
| 2023-07-07 |
0.3233 USDT |
8,364.0513 HIVE |
0.3205 USDT |
0.3192 USDT |
0.3205 USDT |
0.3246 USDT |
| 2023-07-06 |
0.3289 USDT |
9,007.7300 HIVE |
0.3368 USDT |
0.3205 USDT |
0.3244 USDT |
0.3244 USDT |