Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.2493 USDT |
110,203.6142 HIVE |
0.2446 USDT |
0.2430 USDT |
0.2460 USDT |
0.2513 USDT |
| 2025-03-28 |
0.2510 USDT |
59,239.7257 HIVE |
0.2500 USDT |
0.2420 USDT |
0.2456 USDT |
0.2469 USDT |
| 2025-03-27 |
0.2532 USDT |
3,239.6034 HIVE |
0.2530 USDT |
0.2521 USDT |
0.2523 USDT |
0.2521 USDT |
| 2025-03-26 |
0.2549 USDT |
28,511.5200 HIVE |
0.2600 USDT |
0.2520 USDT |
0.2530 USDT |
0.2536 USDT |
| 2025-03-25 |
0.2719 USDT |
608,884.8724 HIVE |
0.2449 USDT |
0.2449 USDT |
0.2539 USDT |
0.2560 USDT |
| 2025-03-24 |
0.2415 USDT |
316,987.9845 HIVE |
0.2330 USDT |
0.2285 USDT |
0.2294 USDT |
0.2382 USDT |
| 2025-03-23 |
0.2354 USDT |
4,305.8477 HIVE |
0.2361 USDT |
0.2342 USDT |
0.2342 USDT |
0.2353 USDT |
| 2025-03-22 |
0.2379 USDT |
50,725.7938 HIVE |
0.2373 USDT |
0.2342 USDT |
0.2342 USDT |
0.2368 USDT |
| 2025-03-21 |
0.2377 USDT |
62,147.1947 HIVE |
0.2459 USDT |
0.2343 USDT |
0.2353 USDT |
0.2359 USDT |
| 2025-03-20 |
0.2449 USDT |
35,046.0417 HIVE |
0.2496 USDT |
0.2416 USDT |
0.2425 USDT |
0.2437 USDT |
| 2025-03-19 |
0.2466 USDT |
54,317.4382 HIVE |
0.2436 USDT |
0.2436 USDT |
0.2436 USDT |
0.2438 USDT |
| 2025-03-18 |
0.2451 USDT |
13,413.4675 HIVE |
0.2445 USDT |
0.2383 USDT |
0.2384 USDT |
0.2384 USDT |
| 2025-03-17 |
0.2403 USDT |
104,149.5722 HIVE |
0.2384 USDT |
0.2350 USDT |
0.2396 USDT |
0.2427 USDT |
| 2025-03-16 |
0.2434 USDT |
30,767.5127 HIVE |
0.2496 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2025-03-15 |
0.2466 USDT |
26,179.8872 HIVE |
0.2457 USDT |
0.2456 USDT |
0.2457 USDT |
0.2496 USDT |
| 2025-03-14 |
0.2399 USDT |
44,219.5988 HIVE |
0.2380 USDT |
0.2352 USDT |
0.2360 USDT |
0.2414 USDT |
| 2025-03-13 |
0.2398 USDT |
96,012.9215 HIVE |
0.2397 USDT |
0.2280 USDT |
0.2280 USDT |
0.2313 USDT |
| 2025-03-12 |
0.2379 USDT |
54,362.2601 HIVE |
0.2370 USDT |
0.2290 USDT |
0.2295 USDT |
0.2366 USDT |
| 2025-03-11 |
0.2309 USDT |
54,616.7468 HIVE |
0.2107 USDT |
0.2101 USDT |
0.2124 USDT |
0.2370 USDT |
| 2025-03-10 |
0.2309 USDT |
126,389.4286 HIVE |
0.2295 USDT |
0.2140 USDT |
0.2223 USDT |
0.2246 USDT |
| 2025-03-09 |
0.2631 USDT |
14,476.8809 HIVE |
0.2624 USDT |
0.2483 USDT |
0.2494 USDT |
0.2494 USDT |
| 2025-03-08 |
0.2594 USDT |
3,399.0709 HIVE |
0.2609 USDT |
0.2585 USDT |
0.2590 USDT |
0.2601 USDT |
| 2025-03-07 |
0.2614 USDT |
67,902.3420 HIVE |
0.2592 USDT |
0.2471 USDT |
0.2592 USDT |
0.2610 USDT |
| 2025-03-06 |
0.2696 USDT |
10,552.0830 HIVE |
0.2696 USDT |
0.2625 USDT |
0.2625 USDT |
0.2625 USDT |
| 2025-03-05 |
0.2641 USDT |
16,479.5049 HIVE |
0.2595 USDT |
0.2575 USDT |
0.2575 USDT |
0.2662 USDT |
| 2025-03-04 |
0.2577 USDT |
38,836.0900 HIVE |
0.2700 USDT |
0.2478 USDT |
0.2532 USDT |
0.2520 USDT |
| 2025-03-03 |
0.3018 USDT |
205,256.2226 HIVE |
0.3060 USDT |
0.2883 USDT |
0.2912 USDT |
0.2931 USDT |
| 2025-03-02 |
0.3044 USDT |
269,431.3333 HIVE |
0.2890 USDT |
0.2890 USDT |
0.2988 USDT |
0.3040 USDT |
| 2025-03-01 |
0.2847 USDT |
122,427.3742 HIVE |
0.2807 USDT |
0.2796 USDT |
0.2796 USDT |
0.2840 USDT |
| 2025-02-28 |
0.2683 USDT |
104,763.0067 HIVE |
0.2834 USDT |
0.2596 USDT |
0.2635 USDT |
0.2730 USDT |
| 2025-02-27 |
0.2865 USDT |
13,049.4611 HIVE |
0.2839 USDT |
0.2816 USDT |
0.2839 USDT |
0.2899 USDT |
| 2025-02-26 |
0.2863 USDT |
35,823.0215 HIVE |
0.2870 USDT |
0.2730 USDT |
0.2769 USDT |
0.2875 USDT |
| 2025-02-25 |
0.2809 USDT |
149,715.0034 HIVE |
0.2951 USDT |
0.2708 USDT |
0.2768 USDT |
0.2813 USDT |
| 2025-02-24 |
0.3260 USDT |
52,363.3681 HIVE |
0.3385 USDT |
0.3158 USDT |
0.3193 USDT |
0.3166 USDT |
| 2025-02-23 |
0.3415 USDT |
36,792.9645 HIVE |
0.3450 USDT |
0.3364 USDT |
0.3365 USDT |
0.3377 USDT |
| 2025-02-22 |
0.3407 USDT |
61,564.9686 HIVE |
0.3379 USDT |
0.3339 USDT |
0.3358 USDT |
0.3417 USDT |
| 2025-02-21 |
0.3360 USDT |
42,778.7971 HIVE |
0.3359 USDT |
0.3311 USDT |
0.3320 USDT |
0.3429 USDT |
| 2025-02-20 |
0.3346 USDT |
36,497.0875 HIVE |
0.3343 USDT |
0.3300 USDT |
0.3313 USDT |
0.3312 USDT |
| 2025-02-19 |
0.3328 USDT |
28,433.9279 HIVE |
0.3345 USDT |
0.3288 USDT |
0.3288 USDT |
0.3360 USDT |
| 2025-02-18 |
0.3354 USDT |
244,170.0326 HIVE |
0.3291 USDT |
0.3170 USDT |
0.3170 USDT |
0.3333 USDT |
| 2025-02-17 |
0.3240 USDT |
65,659.9708 HIVE |
0.3298 USDT |
0.3160 USDT |
0.3194 USDT |
0.3233 USDT |
| 2025-02-16 |
0.3444 USDT |
226,895.3400 HIVE |
0.3399 USDT |
0.3266 USDT |
0.3299 USDT |
0.3279 USDT |
| 2025-02-15 |
0.3410 USDT |
121,463.6979 HIVE |
0.3200 USDT |
0.3160 USDT |
0.3176 USDT |
0.3301 USDT |
| 2025-02-14 |
0.3210 USDT |
79,828.1425 HIVE |
0.3132 USDT |
0.3124 USDT |
0.3132 USDT |
0.3185 USDT |
| 2025-02-13 |
0.3147 USDT |
93,888.5688 HIVE |
0.3250 USDT |
0.3056 USDT |
0.3083 USDT |
0.3121 USDT |
| 2025-02-12 |
0.3234 USDT |
370,397.2941 HIVE |
0.3107 USDT |
0.3079 USDT |
0.3140 USDT |
0.3260 USDT |
| 2025-02-11 |
0.3213 USDT |
123,208.1999 HIVE |
0.3255 USDT |
0.3109 USDT |
0.3153 USDT |
0.3125 USDT |
| 2025-02-10 |
0.3226 USDT |
109,629.5567 HIVE |
0.3308 USDT |
0.3166 USDT |
0.3210 USDT |
0.3209 USDT |
| 2025-02-09 |
0.3295 USDT |
415,358.1478 HIVE |
0.3069 USDT |
0.3041 USDT |
0.3071 USDT |
0.3270 USDT |
| 2025-02-08 |
0.2955 USDT |
111,179.4197 HIVE |
0.2942 USDT |
0.2883 USDT |
0.2883 USDT |
0.3047 USDT |