Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.2992 USDT |
129,417.4017 HIVE |
0.2968 USDT |
0.2870 USDT |
0.2870 USDT |
0.3074 USDT |
| 2025-02-06 |
0.3086 USDT |
129,097.8817 HIVE |
0.3114 USDT |
0.2949 USDT |
0.2956 USDT |
0.2990 USDT |
| 2025-02-05 |
0.3259 USDT |
169,204.3730 HIVE |
0.3214 USDT |
0.3170 USDT |
0.3208 USDT |
0.3225 USDT |
| 2025-02-04 |
0.3218 USDT |
206,942.3897 HIVE |
0.3480 USDT |
0.3106 USDT |
0.3149 USDT |
0.3185 USDT |
| 2025-02-03 |
0.3126 USDT |
687,739.8277 HIVE |
0.3278 USDT |
0.2516 USDT |
0.2820 USDT |
0.3302 USDT |
| 2025-02-02 |
0.3751 USDT |
84,870.6498 HIVE |
0.3746 USDT |
0.3651 USDT |
0.3699 USDT |
0.3654 USDT |
| 2025-02-01 |
0.3910 USDT |
79,722.8420 HIVE |
0.3966 USDT |
0.3868 USDT |
0.3907 USDT |
0.3878 USDT |
| 2025-01-31 |
0.4050 USDT |
85,669.2206 HIVE |
0.4153 USDT |
0.3976 USDT |
0.4010 USDT |
0.4009 USDT |
| 2025-01-30 |
0.4192 USDT |
105,418.2759 HIVE |
0.4090 USDT |
0.4050 USDT |
0.4149 USDT |
0.4136 USDT |
| 2025-01-29 |
0.4090 USDT |
132,973.3295 HIVE |
0.3959 USDT |
0.3935 USDT |
0.3963 USDT |
0.4072 USDT |
| 2025-01-28 |
0.4114 USDT |
137,484.6165 HIVE |
0.4125 USDT |
0.4040 USDT |
0.4102 USDT |
0.4111 USDT |
| 2025-01-27 |
0.4185 USDT |
313,294.5490 HIVE |
0.4070 USDT |
0.3921 USDT |
0.4031 USDT |
0.3997 USDT |
| 2025-01-26 |
0.4180 USDT |
122,564.3066 HIVE |
0.4358 USDT |
0.4128 USDT |
0.4162 USDT |
0.4200 USDT |
| 2025-01-25 |
0.4462 USDT |
150,470.3692 HIVE |
0.4830 USDT |
0.4327 USDT |
0.4372 USDT |
0.4350 USDT |
| 2025-01-24 |
0.4439 USDT |
525,225.7068 HIVE |
0.3893 USDT |
0.3893 USDT |
0.4155 USDT |
0.4729 USDT |
| 2025-01-23 |
0.3852 USDT |
90,118.8464 HIVE |
0.3926 USDT |
0.3781 USDT |
0.3804 USDT |
0.3789 USDT |
| 2025-01-22 |
0.3921 USDT |
48,115.6325 HIVE |
0.3964 USDT |
0.3870 USDT |
0.3879 USDT |
0.3980 USDT |
| 2025-01-21 |
0.3926 USDT |
55,316.2178 HIVE |
0.4032 USDT |
0.3797 USDT |
0.3797 USDT |
0.3951 USDT |
| 2025-01-20 |
0.4151 USDT |
126,465.0982 HIVE |
0.4060 USDT |
0.3995 USDT |
0.4019 USDT |
0.4100 USDT |
| 2025-01-19 |
0.4400 USDT |
85,172.4671 HIVE |
0.4760 USDT |
0.4172 USDT |
0.4306 USDT |
0.4387 USDT |
| 2025-01-18 |
0.4807 USDT |
102,796.4698 HIVE |
0.5156 USDT |
0.4689 USDT |
0.4720 USDT |
0.4689 USDT |
| 2025-01-17 |
0.5064 USDT |
140,136.1680 HIVE |
0.4875 USDT |
0.4843 USDT |
0.4863 USDT |
0.5182 USDT |
| 2025-01-16 |
0.4948 USDT |
107,393.0194 HIVE |
0.5117 USDT |
0.4784 USDT |
0.4845 USDT |
0.4874 USDT |
| 2025-01-15 |
0.4872 USDT |
42,953.5589 HIVE |
0.5037 USDT |
0.4784 USDT |
0.4844 USDT |
0.4813 USDT |
| 2025-01-14 |
0.4907 USDT |
116,098.2210 HIVE |
0.5030 USDT |
0.4756 USDT |
0.4792 USDT |
0.4955 USDT |
| 2025-01-13 |
0.4880 USDT |
179,239.7118 HIVE |
0.5168 USDT |
0.4562 USDT |
0.4643 USDT |
0.4767 USDT |
| 2025-01-12 |
0.5278 USDT |
262,734.1864 HIVE |
0.5346 USDT |
0.5112 USDT |
0.5143 USDT |
0.5169 USDT |
| 2025-01-11 |
0.5570 USDT |
384,765.0789 HIVE |
0.4940 USDT |
0.4940 USDT |
0.5196 USDT |
0.5224 USDT |
| 2025-01-10 |
0.4896 USDT |
91,146.3949 HIVE |
0.5020 USDT |
0.4657 USDT |
0.4848 USDT |
0.4657 USDT |
| 2025-01-09 |
0.5244 USDT |
114,332.4357 HIVE |
0.5690 USDT |
0.4912 USDT |
0.4984 USDT |
0.5180 USDT |
| 2025-01-08 |
0.5811 USDT |
328,572.4041 HIVE |
0.6002 USDT |
0.5399 USDT |
0.5504 USDT |
0.5533 USDT |
| 2025-01-07 |
0.6316 USDT |
397,808.3599 HIVE |
0.6624 USDT |
0.6017 USDT |
0.6190 USDT |
0.6173 USDT |
| 2025-01-06 |
0.5714 USDT |
151,691.1880 HIVE |
0.6007 USDT |
0.5390 USDT |
0.5491 USDT |
0.5476 USDT |
| 2025-01-05 |
0.5592 USDT |
919,298.4595 HIVE |
0.3945 USDT |
0.3945 USDT |
0.4965 USDT |
0.5782 USDT |
| 2025-01-04 |
0.3904 USDT |
163,834.5920 HIVE |
0.3762 USDT |
0.3632 USDT |
0.3676 USDT |
0.3879 USDT |
| 2025-01-03 |
0.3588 USDT |
64,564.4209 HIVE |
0.3597 USDT |
0.3509 USDT |
0.3537 USDT |
0.3729 USDT |
| 2025-01-02 |
0.3548 USDT |
81,549.4825 HIVE |
0.3599 USDT |
0.3455 USDT |
0.3510 USDT |
0.3625 USDT |
| 2025-01-01 |
0.3685 USDT |
58,867.7821 HIVE |
0.3817 USDT |
0.3520 USDT |
0.3541 USDT |
0.3541 USDT |
| 2024-12-31 |
0.3640 USDT |
345,052.7716 HIVE |
0.3579 USDT |
0.3353 USDT |
0.3530 USDT |
0.3742 USDT |
| 2024-12-30 |
0.3814 USDT |
141,915.1694 HIVE |
0.3994 USDT |
0.3479 USDT |
0.3508 USDT |
0.3533 USDT |
| 2024-12-29 |
0.4276 USDT |
892,448.7663 HIVE |
0.3512 USDT |
0.3512 USDT |
0.4177 USDT |
0.4241 USDT |
| 2024-12-28 |
0.3413 USDT |
329,553.0339 HIVE |
0.3201 USDT |
0.3166 USDT |
0.3303 USDT |
0.3325 USDT |
| 2024-12-27 |
0.3231 USDT |
273,810.0243 HIVE |
0.3380 USDT |
0.3124 USDT |
0.3173 USDT |
0.3179 USDT |
| 2024-12-26 |
0.3393 USDT |
795,482.6486 HIVE |
0.3200 USDT |
0.3098 USDT |
0.3149 USDT |
0.3296 USDT |
| 2024-12-25 |
0.3456 USDT |
136,987.7389 HIVE |
0.3556 USDT |
0.3267 USDT |
0.3349 USDT |
0.3349 USDT |
| 2024-12-24 |
0.3605 USDT |
214,817.4199 HIVE |
0.3600 USDT |
0.3404 USDT |
0.3484 USDT |
0.3545 USDT |
| 2024-12-23 |
0.3566 USDT |
354,950.7965 HIVE |
0.3361 USDT |
0.2915 USDT |
0.3004 USDT |
0.3630 USDT |
| 2024-12-22 |
0.3469 USDT |
364,877.3204 HIVE |
0.2488 USDT |
0.2488 USDT |
0.3131 USDT |
0.3499 USDT |
| 2024-12-21 |
0.2444 USDT |
113,697.9749 HIVE |
0.2426 USDT |
0.2335 USDT |
0.2368 USDT |
0.2368 USDT |
| 2024-12-20 |
0.2285 USDT |
197,693.5087 HIVE |
0.2318 USDT |
0.2096 USDT |
0.2203 USDT |
0.2385 USDT |