Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.3203 USDT |
1,164.1223 HIVE |
0.3257 USDT |
0.3135 USDT |
0.3135 USDT |
0.3292 USDT |
| 2024-01-09 |
0.3306 USDT |
1,265.4003 HIVE |
0.3381 USDT |
0.3168 USDT |
0.3285 USDT |
0.3183 USDT |
| 2024-01-08 |
0.3258 USDT |
7,507.9500 HIVE |
0.3413 USDT |
0.3166 USDT |
0.3207 USDT |
0.3376 USDT |
| 2024-01-07 |
0.3459 USDT |
2,420.9700 HIVE |
0.3474 USDT |
0.3353 USDT |
0.3389 USDT |
0.3353 USDT |
| 2024-01-06 |
0.3505 USDT |
3,846.5100 HIVE |
0.3447 USDT |
0.3401 USDT |
0.3402 USDT |
0.3565 USDT |
| 2024-01-05 |
0.3479 USDT |
1,499.0776 HIVE |
0.3571 USDT |
0.3403 USDT |
0.3403 USDT |
0.3403 USDT |
| 2024-01-04 |
0.3540 USDT |
446.3800 HIVE |
0.3541 USDT |
0.3413 USDT |
0.3413 USDT |
0.3413 USDT |
| 2024-01-03 |
0.3646 USDT |
5,112.4289 HIVE |
0.3699 USDT |
0.3372 USDT |
0.3399 USDT |
0.3583 USDT |
| 2024-01-02 |
0.3680 USDT |
1,736.9861 HIVE |
0.3679 USDT |
0.3582 USDT |
0.3582 USDT |
0.3699 USDT |
| 2024-01-01 |
0.3609 USDT |
155.0500 HIVE |
0.3677 USDT |
0.3602 USDT |
0.3602 USDT |
0.3615 USDT |
| 2023-12-31 |
0.3646 USDT |
445.6072 HIVE |
0.3532 USDT |
0.3526 USDT |
0.3526 USDT |
0.3677 USDT |
| 2023-12-30 |
0.3574 USDT |
212.5700 HIVE |
0.3553 USDT |
0.3553 USDT |
0.3553 USDT |
0.3562 USDT |
| 2023-12-29 |
0.3632 USDT |
1,098.9000 HIVE |
0.3614 USDT |
0.3553 USDT |
0.3553 USDT |
0.3553 USDT |
| 2023-12-28 |
0.3620 USDT |
2,645.0345 HIVE |
0.3650 USDT |
0.3572 USDT |
0.3598 USDT |
0.3635 USDT |
| 2023-12-27 |
0.3608 USDT |
720.8600 HIVE |
0.3656 USDT |
0.3506 USDT |
0.3506 USDT |
0.3507 USDT |
| 2023-12-26 |
0.3547 USDT |
1,187.5900 HIVE |
0.3619 USDT |
0.3494 USDT |
0.3605 USDT |
0.3681 USDT |
| 2023-12-25 |
0.3614 USDT |
736.8190 HIVE |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
0.3597 USDT |
| 2023-12-24 |
0.3564 USDT |
681.7100 HIVE |
0.3515 USDT |
0.3492 USDT |
0.3492 USDT |
0.3555 USDT |
| 2023-12-23 |
0.3551 USDT |
990.3500 HIVE |
0.3582 USDT |
0.3543 USDT |
0.3549 USDT |
0.3553 USDT |
| 2023-12-22 |
0.3563 USDT |
2,950.7704 HIVE |
0.3433 USDT |
0.3363 USDT |
0.3363 USDT |
0.3582 USDT |
| 2023-12-21 |
0.3542 USDT |
971.8500 HIVE |
0.3428 USDT |
0.3377 USDT |
0.3377 USDT |
0.3541 USDT |
| 2023-12-20 |
0.3435 USDT |
159.7677 HIVE |
0.3390 USDT |
0.3390 USDT |
0.3411 USDT |
0.3573 USDT |
| 2023-12-19 |
0.3456 USDT |
841.1746 HIVE |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
0.3406 USDT |
| 2023-12-18 |
0.3349 USDT |
7,003.3000 HIVE |
0.3471 USDT |
0.3264 USDT |
0.3295 USDT |
0.3350 USDT |
| 2023-12-17 |
0.3407 USDT |
5,120.1900 HIVE |
0.3551 USDT |
0.3306 USDT |
0.3386 USDT |
0.3386 USDT |
| 2023-12-16 |
0.3492 USDT |
728.4400 HIVE |
0.3416 USDT |
0.3373 USDT |
0.3373 USDT |
0.3551 USDT |
| 2023-12-15 |
0.3533 USDT |
427.3600 HIVE |
0.3600 USDT |
0.3403 USDT |
0.3403 USDT |
0.3539 USDT |
| 2023-12-14 |
0.3559 USDT |
315.3500 HIVE |
0.3600 USDT |
0.3451 USDT |
0.3451 USDT |
0.3600 USDT |
| 2023-12-13 |
0.3529 USDT |
3,230.9084 HIVE |
0.3460 USDT |
0.3415 USDT |
0.3418 USDT |
0.3599 USDT |
| 2023-12-12 |
0.3458 USDT |
1,009.3000 HIVE |
0.3405 USDT |
0.3346 USDT |
0.3405 USDT |
0.3469 USDT |
| 2023-12-11 |
0.3545 USDT |
4,120.7600 HIVE |
0.3682 USDT |
0.3432 USDT |
0.3453 USDT |
0.3473 USDT |
| 2023-12-10 |
0.3685 USDT |
3,643.8900 HIVE |
0.3895 USDT |
0.3549 USDT |
0.3578 USDT |
0.3682 USDT |
| 2023-12-09 |
0.3840 USDT |
1,600.5929 HIVE |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3799 USDT |
| 2023-12-08 |
0.3686 USDT |
3,052.9187 HIVE |
0.3676 USDT |
0.3560 USDT |
0.3660 USDT |
0.3717 USDT |
| 2023-12-07 |
0.3629 USDT |
1,290.9800 HIVE |
0.3576 USDT |
0.3562 USDT |
0.3562 USDT |
0.3614 USDT |
| 2023-12-06 |
0.3553 USDT |
4,715.2367 HIVE |
0.3633 USDT |
0.3383 USDT |
0.3560 USDT |
0.3576 USDT |
| 2023-12-05 |
0.3590 USDT |
1,469.7700 HIVE |
0.3597 USDT |
0.3530 USDT |
0.3535 USDT |
0.3535 USDT |
| 2023-12-04 |
0.3543 USDT |
804.7400 HIVE |
0.3531 USDT |
0.3508 USDT |
0.3508 USDT |
0.3535 USDT |
| 2023-12-03 |
0.3556 USDT |
5,728.8800 HIVE |
0.3576 USDT |
0.3471 USDT |
0.3471 USDT |
0.3471 USDT |
| 2023-12-02 |
0.3555 USDT |
4,267.1700 HIVE |
0.3562 USDT |
0.3451 USDT |
0.3465 USDT |
0.3598 USDT |
| 2023-12-01 |
0.3539 USDT |
361.5700 HIVE |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3520 USDT |
| 2023-11-30 |
0.3520 USDT |
1,998.5300 HIVE |
0.3574 USDT |
0.3409 USDT |
0.3420 USDT |
0.3420 USDT |
| 2023-11-29 |
0.3592 USDT |
5,621.0500 HIVE |
0.3654 USDT |
0.3520 USDT |
0.3555 USDT |
0.3602 USDT |
| 2023-11-28 |
0.3536 USDT |
6,341.2908 HIVE |
0.3687 USDT |
0.3411 USDT |
0.3411 USDT |
0.3604 USDT |
| 2023-11-27 |
0.3509 USDT |
10,010.0709 HIVE |
0.3501 USDT |
0.3251 USDT |
0.3482 USDT |
0.3586 USDT |
| 2023-11-26 |
0.3519 USDT |
13,738.3905 HIVE |
0.3548 USDT |
0.3379 USDT |
0.3424 USDT |
0.3501 USDT |
| 2023-11-25 |
0.3521 USDT |
3,985.3669 HIVE |
0.3474 USDT |
0.3430 USDT |
0.3474 USDT |
0.3548 USDT |
| 2023-11-24 |
0.3470 USDT |
1,234.6631 HIVE |
0.3451 USDT |
0.3403 USDT |
0.3421 USDT |
0.3499 USDT |
| 2023-11-23 |
0.3429 USDT |
9,065.2416 HIVE |
0.3449 USDT |
0.3372 USDT |
0.3405 USDT |
0.3405 USDT |
| 2023-11-22 |
0.3344 USDT |
13,743.0500 HIVE |
0.3234 USDT |
0.3223 USDT |
0.3230 USDT |
0.3457 USDT |