Crypto exchange Huobi

Market Hive (HIVE) / Tether (USDT)

Identifier on Huobi: hiveusdt
Date Price Volume Open Low High Close
2022-03-23 0.9185 USDT 62,534.9484 HIVE 0.9206 USDT 0.9064 USDT 0.9127 USDT 0.9315 USDT
2022-03-22 0.9247 USDT 36,656.8244 HIVE 0.9159 USDT 0.9151 USDT 0.9212 USDT 0.9186 USDT
2022-03-21 0.9161 USDT 106,026.0411 HIVE 0.9069 USDT 0.8829 USDT 0.8902 USDT 0.9130 USDT
2022-03-20 0.9119 USDT 183,167.9940 HIVE 0.9298 USDT 0.8985 USDT 0.9008 USDT 0.9084 USDT
2022-03-19 0.9304 USDT 320,249.9882 HIVE 0.9184 USDT 0.9043 USDT 0.9074 USDT 0.9247 USDT
2022-03-18 0.9121 USDT 326,668.5371 HIVE 0.9118 USDT 0.8730 USDT 0.8779 USDT 0.9228 USDT
2022-03-17 0.9059 USDT 153,425.4162 HIVE 0.8743 USDT 0.8743 USDT 0.9046 USDT 0.9114 USDT
2022-03-16 0.8539 USDT 138,766.4271 HIVE 0.8323 USDT 0.8242 USDT 0.8375 USDT 0.8648 USDT
2022-03-15 0.8198 USDT 55,944.9113 HIVE 0.8405 USDT 0.8033 USDT 0.8099 USDT 0.8344 USDT
2022-03-14 0.8251 USDT 33,209.7518 HIVE 0.8254 USDT 0.8117 USDT 0.8148 USDT 0.8234 USDT
2022-03-13 0.8651 USDT 44,764.4666 HIVE 0.8635 USDT 0.8452 USDT 0.8490 USDT 0.8513 USDT
2022-03-12 0.8715 USDT 34,479.4302 HIVE 0.8659 USDT 0.8620 USDT 0.8651 USDT 0.8758 USDT
2022-03-11 0.8869 USDT 118,526.7534 HIVE 0.9248 USDT 0.8634 USDT 0.8745 USDT 0.8738 USDT
2022-03-10 0.9611 USDT 439,156.4242 HIVE 0.9129 USDT 0.9073 USDT 0.9188 USDT 0.9343 USDT
2022-03-09 0.8966 USDT 81,191.2130 HIVE 0.8580 USDT 0.8538 USDT 0.8616 USDT 0.9015 USDT
2022-03-08 0.8561 USDT 52,594.2726 HIVE 0.8388 USDT 0.8330 USDT 0.8455 USDT 0.8501 USDT
2022-03-07 0.8456 USDT 87,173.1537 HIVE 0.8699 USDT 0.8205 USDT 0.8329 USDT 0.8470 USDT
2022-03-06 0.8847 USDT 33,717.7146 HIVE 0.9134 USDT 0.8603 USDT 0.8731 USDT 0.8859 USDT
2022-03-05 0.9107 USDT 77,011.0941 HIVE 0.9062 USDT 0.8856 USDT 0.8921 USDT 0.9123 USDT
2022-03-04 0.9250 USDT 116,578.7091 HIVE 0.9805 USDT 0.8939 USDT 0.9040 USDT 0.9027 USDT
2022-03-03 0.9913 USDT 148,894.2792 HIVE 0.9975 USDT 0.9566 USDT 0.9676 USDT 0.9758 USDT
2022-03-02 0.9914 USDT 62,094.5960 HIVE 1.0339 USDT 0.9716 USDT 0.9844 USDT 0.9948 USDT
2022-03-01 1.0391 USDT 180,406.8459 HIVE 0.9739 USDT 0.9738 USDT 1.0071 USDT 1.0116 USDT
2022-02-28 0.8910 USDT 51,934.4001 HIVE 0.8877 USDT 0.8677 USDT 0.8785 USDT 0.9440 USDT
2022-02-27 0.9210 USDT 113,616.8531 HIVE 0.9545 USDT 0.8872 USDT 0.9051 USDT 0.9078 USDT
2022-02-26 0.9561 USDT 118,832.4352 HIVE 0.8983 USDT 0.8968 USDT 0.9353 USDT 0.9355 USDT
2022-02-25 0.8579 USDT 217,037.0817 HIVE 0.8164 USDT 0.8040 USDT 0.8344 USDT 0.8809 USDT
2022-02-24 0.7583 USDT 534,572.6386 HIVE 0.8181 USDT 0.7075 USDT 0.7339 USDT 0.8111 USDT
2022-02-23 0.8545 USDT 215,553.7880 HIVE 0.8380 USDT 0.8179 USDT 0.8275 USDT 0.8241 USDT
2022-02-22 0.8067 USDT 89,499.6117 HIVE 0.8142 USDT 0.7645 USDT 0.7780 USDT 0.8262 USDT
2022-02-21 0.9153 USDT 197,467.8359 HIVE 0.9118 USDT 0.8548 USDT 0.8760 USDT 0.8785 USDT
2022-02-20 0.9720 USDT 141,300.1743 HIVE 0.9681 USDT 0.9000 USDT 0.9119 USDT 0.9148 USDT
2022-02-19 0.9694 USDT 38,726.7399 HIVE 0.9972 USDT 0.9377 USDT 0.9544 USDT 0.9578 USDT
2022-02-18 1.0207 USDT 99,766.9821 HIVE 1.0122 USDT 0.9784 USDT 0.9960 USDT 0.9975 USDT
2022-02-17 1.0546 USDT 74,727.8653 HIVE 1.1132 USDT 1.0071 USDT 1.0258 USDT 1.0222 USDT
2022-02-16 1.1021 USDT 20,029.2359 HIVE 1.1285 USDT 1.0796 USDT 1.0844 USDT 1.1069 USDT
2022-02-15 1.0829 USDT 17,272.0075 HIVE 1.0456 USDT 1.0340 USDT 1.0463 USDT 1.1087 USDT
2022-02-14 1.0358 USDT 32,987.7511 HIVE 1.0702 USDT 1.0201 USDT 1.0307 USDT 1.0481 USDT
2022-02-13 1.0470 USDT 27,470.6356 HIVE 1.0459 USDT 1.0250 USDT 1.0375 USDT 1.0734 USDT
2022-02-12 1.0582 USDT 57,692.3763 HIVE 1.0785 USDT 1.0204 USDT 1.0324 USDT 1.0495 USDT
2022-02-11 1.0954 USDT 75,745.8947 HIVE 1.1094 USDT 1.0351 USDT 1.0433 USDT 1.0351 USDT
2022-02-10 1.1388 USDT 107,128.7171 HIVE 1.1631 USDT 1.0897 USDT 1.1334 USDT 1.1364 USDT
2022-02-09 1.1614 USDT 52,070.2563 HIVE 1.1808 USDT 1.1288 USDT 1.1445 USDT 1.1683 USDT
2022-02-08 1.1472 USDT 98,580.3104 HIVE 1.2273 USDT 1.1226 USDT 1.1388 USDT 1.1628 USDT
2022-02-07 1.2217 USDT 127,889.0320 HIVE 1.2210 USDT 1.1608 USDT 1.1920 USDT 1.2285 USDT
2022-02-06 1.2266 USDT 113,932.0604 HIVE 1.1687 USDT 1.1346 USDT 1.1735 USDT 1.1773 USDT
2022-02-05 1.1482 USDT 63,620.5115 HIVE 1.1031 USDT 1.0834 USDT 1.1137 USDT 1.1631 USDT
2022-02-04 1.0445 USDT 94,694.3147 HIVE 1.0556 USDT 0.9962 USDT 1.0155 USDT 1.0935 USDT
2022-02-03 1.1187 USDT 2,130,648.2050 HIVE 0.9478 USDT 0.9455 USDT 1.0127 USDT 1.0251 USDT
2022-02-02 1.0109 USDT 346,957.8110 HIVE 0.9533 USDT 0.9283 USDT 0.9408 USDT 0.9804 USDT