Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.9185 USDT |
62,534.9484 HIVE |
0.9206 USDT |
0.9064 USDT |
0.9127 USDT |
0.9315 USDT |
| 2022-03-22 |
0.9247 USDT |
36,656.8244 HIVE |
0.9159 USDT |
0.9151 USDT |
0.9212 USDT |
0.9186 USDT |
| 2022-03-21 |
0.9161 USDT |
106,026.0411 HIVE |
0.9069 USDT |
0.8829 USDT |
0.8902 USDT |
0.9130 USDT |
| 2022-03-20 |
0.9119 USDT |
183,167.9940 HIVE |
0.9298 USDT |
0.8985 USDT |
0.9008 USDT |
0.9084 USDT |
| 2022-03-19 |
0.9304 USDT |
320,249.9882 HIVE |
0.9184 USDT |
0.9043 USDT |
0.9074 USDT |
0.9247 USDT |
| 2022-03-18 |
0.9121 USDT |
326,668.5371 HIVE |
0.9118 USDT |
0.8730 USDT |
0.8779 USDT |
0.9228 USDT |
| 2022-03-17 |
0.9059 USDT |
153,425.4162 HIVE |
0.8743 USDT |
0.8743 USDT |
0.9046 USDT |
0.9114 USDT |
| 2022-03-16 |
0.8539 USDT |
138,766.4271 HIVE |
0.8323 USDT |
0.8242 USDT |
0.8375 USDT |
0.8648 USDT |
| 2022-03-15 |
0.8198 USDT |
55,944.9113 HIVE |
0.8405 USDT |
0.8033 USDT |
0.8099 USDT |
0.8344 USDT |
| 2022-03-14 |
0.8251 USDT |
33,209.7518 HIVE |
0.8254 USDT |
0.8117 USDT |
0.8148 USDT |
0.8234 USDT |
| 2022-03-13 |
0.8651 USDT |
44,764.4666 HIVE |
0.8635 USDT |
0.8452 USDT |
0.8490 USDT |
0.8513 USDT |
| 2022-03-12 |
0.8715 USDT |
34,479.4302 HIVE |
0.8659 USDT |
0.8620 USDT |
0.8651 USDT |
0.8758 USDT |
| 2022-03-11 |
0.8869 USDT |
118,526.7534 HIVE |
0.9248 USDT |
0.8634 USDT |
0.8745 USDT |
0.8738 USDT |
| 2022-03-10 |
0.9611 USDT |
439,156.4242 HIVE |
0.9129 USDT |
0.9073 USDT |
0.9188 USDT |
0.9343 USDT |
| 2022-03-09 |
0.8966 USDT |
81,191.2130 HIVE |
0.8580 USDT |
0.8538 USDT |
0.8616 USDT |
0.9015 USDT |
| 2022-03-08 |
0.8561 USDT |
52,594.2726 HIVE |
0.8388 USDT |
0.8330 USDT |
0.8455 USDT |
0.8501 USDT |
| 2022-03-07 |
0.8456 USDT |
87,173.1537 HIVE |
0.8699 USDT |
0.8205 USDT |
0.8329 USDT |
0.8470 USDT |
| 2022-03-06 |
0.8847 USDT |
33,717.7146 HIVE |
0.9134 USDT |
0.8603 USDT |
0.8731 USDT |
0.8859 USDT |
| 2022-03-05 |
0.9107 USDT |
77,011.0941 HIVE |
0.9062 USDT |
0.8856 USDT |
0.8921 USDT |
0.9123 USDT |
| 2022-03-04 |
0.9250 USDT |
116,578.7091 HIVE |
0.9805 USDT |
0.8939 USDT |
0.9040 USDT |
0.9027 USDT |
| 2022-03-03 |
0.9913 USDT |
148,894.2792 HIVE |
0.9975 USDT |
0.9566 USDT |
0.9676 USDT |
0.9758 USDT |
| 2022-03-02 |
0.9914 USDT |
62,094.5960 HIVE |
1.0339 USDT |
0.9716 USDT |
0.9844 USDT |
0.9948 USDT |
| 2022-03-01 |
1.0391 USDT |
180,406.8459 HIVE |
0.9739 USDT |
0.9738 USDT |
1.0071 USDT |
1.0116 USDT |
| 2022-02-28 |
0.8910 USDT |
51,934.4001 HIVE |
0.8877 USDT |
0.8677 USDT |
0.8785 USDT |
0.9440 USDT |
| 2022-02-27 |
0.9210 USDT |
113,616.8531 HIVE |
0.9545 USDT |
0.8872 USDT |
0.9051 USDT |
0.9078 USDT |
| 2022-02-26 |
0.9561 USDT |
118,832.4352 HIVE |
0.8983 USDT |
0.8968 USDT |
0.9353 USDT |
0.9355 USDT |
| 2022-02-25 |
0.8579 USDT |
217,037.0817 HIVE |
0.8164 USDT |
0.8040 USDT |
0.8344 USDT |
0.8809 USDT |
| 2022-02-24 |
0.7583 USDT |
534,572.6386 HIVE |
0.8181 USDT |
0.7075 USDT |
0.7339 USDT |
0.8111 USDT |
| 2022-02-23 |
0.8545 USDT |
215,553.7880 HIVE |
0.8380 USDT |
0.8179 USDT |
0.8275 USDT |
0.8241 USDT |
| 2022-02-22 |
0.8067 USDT |
89,499.6117 HIVE |
0.8142 USDT |
0.7645 USDT |
0.7780 USDT |
0.8262 USDT |
| 2022-02-21 |
0.9153 USDT |
197,467.8359 HIVE |
0.9118 USDT |
0.8548 USDT |
0.8760 USDT |
0.8785 USDT |
| 2022-02-20 |
0.9720 USDT |
141,300.1743 HIVE |
0.9681 USDT |
0.9000 USDT |
0.9119 USDT |
0.9148 USDT |
| 2022-02-19 |
0.9694 USDT |
38,726.7399 HIVE |
0.9972 USDT |
0.9377 USDT |
0.9544 USDT |
0.9578 USDT |
| 2022-02-18 |
1.0207 USDT |
99,766.9821 HIVE |
1.0122 USDT |
0.9784 USDT |
0.9960 USDT |
0.9975 USDT |
| 2022-02-17 |
1.0546 USDT |
74,727.8653 HIVE |
1.1132 USDT |
1.0071 USDT |
1.0258 USDT |
1.0222 USDT |
| 2022-02-16 |
1.1021 USDT |
20,029.2359 HIVE |
1.1285 USDT |
1.0796 USDT |
1.0844 USDT |
1.1069 USDT |
| 2022-02-15 |
1.0829 USDT |
17,272.0075 HIVE |
1.0456 USDT |
1.0340 USDT |
1.0463 USDT |
1.1087 USDT |
| 2022-02-14 |
1.0358 USDT |
32,987.7511 HIVE |
1.0702 USDT |
1.0201 USDT |
1.0307 USDT |
1.0481 USDT |
| 2022-02-13 |
1.0470 USDT |
27,470.6356 HIVE |
1.0459 USDT |
1.0250 USDT |
1.0375 USDT |
1.0734 USDT |
| 2022-02-12 |
1.0582 USDT |
57,692.3763 HIVE |
1.0785 USDT |
1.0204 USDT |
1.0324 USDT |
1.0495 USDT |
| 2022-02-11 |
1.0954 USDT |
75,745.8947 HIVE |
1.1094 USDT |
1.0351 USDT |
1.0433 USDT |
1.0351 USDT |
| 2022-02-10 |
1.1388 USDT |
107,128.7171 HIVE |
1.1631 USDT |
1.0897 USDT |
1.1334 USDT |
1.1364 USDT |
| 2022-02-09 |
1.1614 USDT |
52,070.2563 HIVE |
1.1808 USDT |
1.1288 USDT |
1.1445 USDT |
1.1683 USDT |
| 2022-02-08 |
1.1472 USDT |
98,580.3104 HIVE |
1.2273 USDT |
1.1226 USDT |
1.1388 USDT |
1.1628 USDT |
| 2022-02-07 |
1.2217 USDT |
127,889.0320 HIVE |
1.2210 USDT |
1.1608 USDT |
1.1920 USDT |
1.2285 USDT |
| 2022-02-06 |
1.2266 USDT |
113,932.0604 HIVE |
1.1687 USDT |
1.1346 USDT |
1.1735 USDT |
1.1773 USDT |
| 2022-02-05 |
1.1482 USDT |
63,620.5115 HIVE |
1.1031 USDT |
1.0834 USDT |
1.1137 USDT |
1.1631 USDT |
| 2022-02-04 |
1.0445 USDT |
94,694.3147 HIVE |
1.0556 USDT |
0.9962 USDT |
1.0155 USDT |
1.0935 USDT |
| 2022-02-03 |
1.1187 USDT |
2,130,648.2050 HIVE |
0.9478 USDT |
0.9455 USDT |
1.0127 USDT |
1.0251 USDT |
| 2022-02-02 |
1.0109 USDT |
346,957.8110 HIVE |
0.9533 USDT |
0.9283 USDT |
0.9408 USDT |
0.9804 USDT |