Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.2665 USDT |
5,868,212.5341 HIVE |
0.2844 USDT |
0.2517 USDT |
0.2572 USDT |
0.2695 USDT |
| 2021-07-19 |
0.3078 USDT |
1,056,486.5946 HIVE |
0.3021 USDT |
0.2732 USDT |
0.2765 USDT |
0.2809 USDT |
| 2021-07-18 |
0.3013 USDT |
369,077.6023 HIVE |
0.3059 USDT |
0.2935 USDT |
0.2959 USDT |
0.3000 USDT |
| 2021-07-17 |
0.2967 USDT |
451,264.1000 HIVE |
0.2996 USDT |
0.2863 USDT |
0.2892 USDT |
0.2988 USDT |
| 2021-07-16 |
0.3074 USDT |
499,574.1103 HIVE |
0.3307 USDT |
0.2893 USDT |
0.2941 USDT |
0.3045 USDT |
| 2021-07-15 |
0.3376 USDT |
2,223,315.7816 HIVE |
0.3302 USDT |
0.3146 USDT |
0.3186 USDT |
0.3282 USDT |
| 2021-07-14 |
0.3242 USDT |
3,051,622.2600 HIVE |
0.3458 USDT |
0.3081 USDT |
0.3128 USDT |
0.3265 USDT |
| 2021-07-13 |
0.4062 USDT |
19,987,221.5352 HIVE |
0.3245 USDT |
0.3241 USDT |
0.3606 USDT |
0.3632 USDT |
| 2021-07-12 |
0.3142 USDT |
434,724.9463 HIVE |
0.3187 USDT |
0.3082 USDT |
0.3103 USDT |
0.3136 USDT |
| 2021-07-11 |
0.3174 USDT |
795,134.3973 HIVE |
0.3127 USDT |
0.3025 USDT |
0.3093 USDT |
0.3179 USDT |
| 2021-07-10 |
0.3096 USDT |
637,352.9271 HIVE |
0.3045 USDT |
0.2995 USDT |
0.3059 USDT |
0.3063 USDT |
| 2021-07-09 |
0.2997 USDT |
1,166,031.9578 HIVE |
0.2983 USDT |
0.2815 USDT |
0.2883 USDT |
0.3054 USDT |
| 2021-07-08 |
0.3083 USDT |
1,014,918.6228 HIVE |
0.3406 USDT |
0.2924 USDT |
0.2990 USDT |
0.2982 USDT |
| 2021-07-07 |
0.3531 USDT |
2,263,128.7599 HIVE |
0.3313 USDT |
0.3265 USDT |
0.3455 USDT |
0.3458 USDT |
| 2021-07-06 |
0.3251 USDT |
818,209.2602 HIVE |
0.3306 USDT |
0.3180 USDT |
0.3231 USDT |
0.3217 USDT |
| 2021-07-05 |
0.3296 USDT |
1,570,464.6220 HIVE |
0.3381 USDT |
0.3106 USDT |
0.3198 USDT |
0.3266 USDT |
| 2021-07-04 |
0.3406 USDT |
1,733,800.6230 HIVE |
0.3358 USDT |
0.3276 USDT |
0.3396 USDT |
0.3390 USDT |
| 2021-07-03 |
0.3479 USDT |
17,193,057.4397 HIVE |
0.3144 USDT |
0.3066 USDT |
0.3389 USDT |
0.3345 USDT |
| 2021-07-02 |
0.2992 USDT |
1,315,121.7035 HIVE |
0.3206 USDT |
0.2884 USDT |
0.2975 USDT |
0.3016 USDT |
| 2021-07-01 |
0.3024 USDT |
2,844,009.2245 HIVE |
0.2982 USDT |
0.2616 USDT |
0.2776 USDT |
0.3209 USDT |
| 2021-06-30 |
0.2826 USDT |
1,361,766.9046 HIVE |
0.2738 USDT |
0.2680 USDT |
0.2753 USDT |
0.2938 USDT |
| 2021-06-29 |
0.2948 USDT |
6,101,708.9309 HIVE |
0.2761 USDT |
0.2710 USDT |
0.2756 USDT |
0.2756 USDT |
| 2021-06-28 |
0.2716 USDT |
6,182,018.9210 HIVE |
0.2335 USDT |
0.2261 USDT |
0.2292 USDT |
0.2766 USDT |
| 2021-06-27 |
0.2236 USDT |
923,079.0417 HIVE |
0.2246 USDT |
0.2158 USDT |
0.2190 USDT |
0.2310 USDT |
| 2021-06-26 |
0.2191 USDT |
720,156.7370 HIVE |
0.2216 USDT |
0.2078 USDT |
0.2131 USDT |
0.2189 USDT |
| 2021-06-25 |
0.2340 USDT |
1,133,456.4894 HIVE |
0.2472 USDT |
0.2190 USDT |
0.2212 USDT |
0.2210 USDT |
| 2021-06-24 |
0.2453 USDT |
1,962,528.6777 HIVE |
0.2291 USDT |
0.2176 USDT |
0.2220 USDT |
0.2453 USDT |
| 2021-06-23 |
0.2329 USDT |
3,502,565.2257 HIVE |
0.2043 USDT |
0.1921 USDT |
0.2097 USDT |
0.2260 USDT |
| 2021-06-22 |
0.1990 USDT |
3,704,726.5656 HIVE |
0.2154 USDT |
0.1670 USDT |
0.1798 USDT |
0.2024 USDT |
| 2021-06-21 |
0.2518 USDT |
1,647,874.6611 HIVE |
0.2926 USDT |
0.2286 USDT |
0.2419 USDT |
0.2442 USDT |
| 2021-06-20 |
0.2836 USDT |
740,491.4312 HIVE |
0.2993 USDT |
0.2653 USDT |
0.2746 USDT |
0.2900 USDT |
| 2021-06-19 |
0.3016 USDT |
1,708,880.2435 HIVE |
0.3158 USDT |
0.2973 USDT |
0.3018 USDT |
0.3041 USDT |
| 2021-06-18 |
0.3270 USDT |
947,739.7550 HIVE |
0.3378 USDT |
0.3069 USDT |
0.3111 USDT |
0.3155 USDT |
| 2021-06-17 |
0.3293 USDT |
923,773.9256 HIVE |
0.3441 USDT |
0.3204 USDT |
0.3256 USDT |
0.3289 USDT |
| 2021-06-16 |
0.3492 USDT |
264,781.6439 HIVE |
0.3611 USDT |
0.3382 USDT |
0.3444 USDT |
0.3453 USDT |
| 2021-06-15 |
0.3611 USDT |
317,916.7229 HIVE |
0.3666 USDT |
0.3539 USDT |
0.3593 USDT |
0.3593 USDT |
| 2021-06-14 |
0.3560 USDT |
691,055.2747 HIVE |
0.3670 USDT |
0.3478 USDT |
0.3531 USDT |
0.3600 USDT |
| 2021-06-13 |
0.3591 USDT |
5,059,989.6579 HIVE |
0.3270 USDT |
0.3269 USDT |
0.3345 USDT |
0.3648 USDT |
| 2021-06-12 |
0.3333 USDT |
746,059.6965 HIVE |
0.3542 USDT |
0.3171 USDT |
0.3255 USDT |
0.3325 USDT |
| 2021-06-11 |
0.3713 USDT |
617,680.2532 HIVE |
0.3921 USDT |
0.3512 USDT |
0.3565 USDT |
0.3541 USDT |
| 2021-06-10 |
0.4038 USDT |
1,365,307.8138 HIVE |
0.3943 USDT |
0.3786 USDT |
0.3847 USDT |
0.3876 USDT |
| 2021-06-09 |
0.3712 USDT |
695,231.7710 HIVE |
0.3759 USDT |
0.3513 USDT |
0.3609 USDT |
0.3904 USDT |
| 2021-06-08 |
0.3649 USDT |
1,204,996.0300 HIVE |
0.3926 USDT |
0.3383 USDT |
0.3552 USDT |
0.3774 USDT |
| 2021-06-07 |
0.4217 USDT |
657,182.2465 HIVE |
0.4198 USDT |
0.4030 USDT |
0.4120 USDT |
0.4109 USDT |
| 2021-06-06 |
0.4229 USDT |
812,561.4327 HIVE |
0.4094 USDT |
0.4091 USDT |
0.4160 USDT |
0.4122 USDT |
| 2021-06-05 |
0.4197 USDT |
504,836.0543 HIVE |
0.4261 USDT |
0.4027 USDT |
0.4123 USDT |
0.4036 USDT |
| 2021-06-04 |
0.4446 USDT |
1,663,190.6351 HIVE |
0.4536 USDT |
0.4044 USDT |
0.4130 USDT |
0.4235 USDT |
| 2021-06-03 |
0.4386 USDT |
264,856.7549 HIVE |
0.4367 USDT |
0.4232 USDT |
0.4276 USDT |
0.4439 USDT |
| 2021-06-02 |
0.4257 USDT |
298,511.7264 HIVE |
0.4233 USDT |
0.4116 USDT |
0.4182 USDT |
0.4338 USDT |
| 2021-06-01 |
0.4186 USDT |
552,948.9508 HIVE |
0.4346 USDT |
0.4096 USDT |
0.4155 USDT |
0.4260 USDT |