Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.7351 USDT |
698,325.1454 HIVE |
0.7251 USDT |
0.6905 USDT |
0.7116 USDT |
0.7593 USDT |
| 2021-10-27 |
0.7294 USDT |
1,277,347.1803 HIVE |
0.8001 USDT |
0.6955 USDT |
0.7162 USDT |
0.7280 USDT |
| 2021-10-26 |
0.8067 USDT |
651,969.4766 HIVE |
0.8234 USDT |
0.7917 USDT |
0.7955 USDT |
0.7955 USDT |
| 2021-10-25 |
0.8055 USDT |
980,734.8601 HIVE |
0.8358 USDT |
0.7813 USDT |
0.7952 USDT |
0.8218 USDT |
| 2021-10-24 |
0.7806 USDT |
674,432.0171 HIVE |
0.7898 USDT |
0.7618 USDT |
0.7737 USDT |
0.7915 USDT |
| 2021-10-23 |
0.7715 USDT |
294,582.3578 HIVE |
0.7792 USDT |
0.7582 USDT |
0.7671 USDT |
0.7731 USDT |
| 2021-10-22 |
0.7697 USDT |
1,265,891.6929 HIVE |
0.7507 USDT |
0.7471 USDT |
0.7539 USDT |
0.7720 USDT |
| 2021-10-21 |
0.7554 USDT |
482,815.5823 HIVE |
0.7738 USDT |
0.7390 USDT |
0.7502 USDT |
0.7497 USDT |
| 2021-10-20 |
0.7574 USDT |
555,976.9375 HIVE |
0.7714 USDT |
0.7447 USDT |
0.7483 USDT |
0.7693 USDT |
| 2021-10-19 |
0.7911 USDT |
1,460,122.6378 HIVE |
0.7544 USDT |
0.7521 USDT |
0.7640 USDT |
0.7636 USDT |
| 2021-10-18 |
0.7519 USDT |
413,486.3439 HIVE |
0.7837 USDT |
0.7333 USDT |
0.7478 USDT |
0.7479 USDT |
| 2021-10-17 |
0.7928 USDT |
916,397.4100 HIVE |
0.7736 USDT |
0.7518 USDT |
0.7595 USDT |
0.7568 USDT |
| 2021-10-16 |
0.7724 USDT |
324,663.8111 HIVE |
0.7769 USDT |
0.7622 USDT |
0.7690 USDT |
0.7724 USDT |
| 2021-10-15 |
0.8059 USDT |
1,223,596.8449 HIVE |
0.8672 USDT |
0.7642 USDT |
0.7751 USDT |
0.7810 USDT |
| 2021-10-14 |
0.8564 USDT |
910,410.4115 HIVE |
0.8771 USDT |
0.8394 USDT |
0.8480 USDT |
0.8643 USDT |
| 2021-10-13 |
0.8452 USDT |
3,858,591.6203 HIVE |
0.7891 USDT |
0.7819 USDT |
0.7908 USDT |
0.8483 USDT |
| 2021-10-12 |
0.7730 USDT |
542,172.5277 HIVE |
0.8187 USDT |
0.7426 USDT |
0.7519 USDT |
0.7759 USDT |
| 2021-10-11 |
0.8202 USDT |
1,982,999.1146 HIVE |
0.8262 USDT |
0.7975 USDT |
0.8043 USDT |
0.8043 USDT |
| 2021-10-10 |
0.8291 USDT |
2,556,106.8721 HIVE |
0.8186 USDT |
0.8039 USDT |
0.8181 USDT |
0.8181 USDT |
| 2021-10-09 |
0.8490 USDT |
3,276,039.5536 HIVE |
0.8673 USDT |
0.8026 USDT |
0.8128 USDT |
0.8152 USDT |
| 2021-10-08 |
0.8634 USDT |
3,573,013.9281 HIVE |
0.9259 USDT |
0.8224 USDT |
0.8443 USDT |
0.8611 USDT |
| 2021-10-07 |
0.9888 USDT |
7,478,263.4427 HIVE |
0.9779 USDT |
0.8957 USDT |
0.9173 USDT |
0.9218 USDT |
| 2021-10-06 |
1.1797 USDT |
65,184,990.4223 HIVE |
0.7070 USDT |
0.7069 USDT |
1.0518 USDT |
1.0744 USDT |
| 2021-10-05 |
0.6825 USDT |
1,042,152.4917 HIVE |
0.6923 USDT |
0.6612 USDT |
0.6690 USDT |
0.7070 USDT |
| 2021-10-04 |
0.7019 USDT |
5,353,360.5227 HIVE |
0.6825 USDT |
0.6570 USDT |
0.6742 USDT |
0.6755 USDT |
| 2021-10-03 |
0.6797 USDT |
4,996,030.9850 HIVE |
0.6425 USDT |
0.6425 USDT |
0.6689 USDT |
0.6699 USDT |
| 2021-10-02 |
0.6326 USDT |
623,280.6485 HIVE |
0.6393 USDT |
0.6189 USDT |
0.6214 USDT |
0.6436 USDT |
| 2021-10-01 |
0.6275 USDT |
2,082,756.6908 HIVE |
0.5959 USDT |
0.5947 USDT |
0.6222 USDT |
0.6348 USDT |
| 2021-09-30 |
0.5983 USDT |
5,928,189.6303 HIVE |
0.5181 USDT |
0.5179 USDT |
0.5384 USDT |
0.5897 USDT |
| 2021-09-29 |
0.5217 USDT |
881,284.5650 HIVE |
0.5128 USDT |
0.5011 USDT |
0.5122 USDT |
0.5211 USDT |
| 2021-09-28 |
0.5375 USDT |
728,655.2713 HIVE |
0.5591 USDT |
0.5169 USDT |
0.5223 USDT |
0.5217 USDT |
| 2021-09-27 |
0.5777 USDT |
542,522.1458 HIVE |
0.5815 USDT |
0.5615 USDT |
0.5643 USDT |
0.5643 USDT |
| 2021-09-26 |
0.5795 USDT |
1,803,691.9837 HIVE |
0.6183 USDT |
0.5498 USDT |
0.5626 USDT |
0.5792 USDT |
| 2021-09-25 |
0.6234 USDT |
3,101,557.6268 HIVE |
0.5982 USDT |
0.5871 USDT |
0.6067 USDT |
0.6075 USDT |
| 2021-09-24 |
0.5887 USDT |
1,298,877.3075 HIVE |
0.6476 USDT |
0.5400 USDT |
0.5635 USDT |
0.5938 USDT |
| 2021-09-23 |
0.6117 USDT |
1,173,125.4479 HIVE |
0.6142 USDT |
0.5853 USDT |
0.5949 USDT |
0.6268 USDT |
| 2021-09-22 |
0.5586 USDT |
1,328,291.7854 HIVE |
0.5436 USDT |
0.5179 USDT |
0.5541 USDT |
0.5986 USDT |
| 2021-09-21 |
0.5918 USDT |
951,090.3988 HIVE |
0.6120 USDT |
0.5579 USDT |
0.5782 USDT |
0.5718 USDT |
| 2021-09-20 |
0.6675 USDT |
2,342,787.3300 HIVE |
0.7330 USDT |
0.5881 USDT |
0.6192 USDT |
0.6206 USDT |
| 2021-09-19 |
0.7396 USDT |
444,715.0691 HIVE |
0.7594 USDT |
0.7245 USDT |
0.7288 USDT |
0.7275 USDT |
| 2021-09-18 |
0.7590 USDT |
992,956.3268 HIVE |
0.7608 USDT |
0.7435 USDT |
0.7555 USDT |
0.7564 USDT |
| 2021-09-17 |
0.7807 USDT |
3,048,030.4865 HIVE |
0.7490 USDT |
0.7450 USDT |
0.7537 USDT |
0.7536 USDT |
| 2021-09-16 |
0.7485 USDT |
542,037.9926 HIVE |
0.7658 USDT |
0.7335 USDT |
0.7390 USDT |
0.7379 USDT |
| 2021-09-15 |
0.7514 USDT |
572,160.1579 HIVE |
0.7705 USDT |
0.7380 USDT |
0.7434 USDT |
0.7568 USDT |
| 2021-09-14 |
0.7755 USDT |
2,873,537.1832 HIVE |
0.7629 USDT |
0.7383 USDT |
0.7487 USDT |
0.7493 USDT |
| 2021-09-13 |
0.8150 USDT |
9,744,922.7982 HIVE |
0.7481 USDT |
0.7115 USDT |
0.7543 USDT |
0.7601 USDT |
| 2021-09-12 |
0.7376 USDT |
542,835.9954 HIVE |
0.7521 USDT |
0.7234 USDT |
0.7303 USDT |
0.7303 USDT |
| 2021-09-11 |
0.7523 USDT |
1,659,808.0747 HIVE |
0.7597 USDT |
0.7234 USDT |
0.7349 USDT |
0.7470 USDT |
| 2021-09-10 |
0.7932 USDT |
1,668,727.4964 HIVE |
0.8559 USDT |
0.7434 USDT |
0.7663 USDT |
0.7607 USDT |
| 2021-09-09 |
0.8206 USDT |
2,108,562.9426 HIVE |
0.8517 USDT |
0.7817 USDT |
0.8006 USDT |
0.8268 USDT |