Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.8092 USDT |
3,073,992.3194 HIVE |
0.8884 USDT |
0.7522 USDT |
0.7875 USDT |
0.7965 USDT |
| 2021-09-07 |
0.7995 USDT |
4,130,497.5878 HIVE |
0.7881 USDT |
0.6803 USDT |
0.7673 USDT |
0.8049 USDT |
| 2021-09-06 |
0.7966 USDT |
4,532,947.2892 HIVE |
0.7535 USDT |
0.7427 USDT |
0.7629 USDT |
0.7882 USDT |
| 2021-09-05 |
0.7784 USDT |
1,917,392.4131 HIVE |
0.8796 USDT |
0.7409 USDT |
0.7587 USDT |
0.7532 USDT |
| 2021-09-04 |
0.9698 USDT |
25,893,248.8659 HIVE |
0.7117 USDT |
0.7021 USDT |
0.8396 USDT |
0.8699 USDT |
| 2021-09-03 |
0.6726 USDT |
7,881,832.9833 HIVE |
0.5822 USDT |
0.5779 USDT |
0.6079 USDT |
0.7036 USDT |
| 2021-09-02 |
0.5738 USDT |
204,402.5022 HIVE |
0.5675 USDT |
0.5628 USDT |
0.5667 USDT |
0.5857 USDT |
| 2021-09-01 |
0.5855 USDT |
1,357,023.2888 HIVE |
0.5542 USDT |
0.5434 USDT |
0.5491 USDT |
0.5642 USDT |
| 2021-08-31 |
0.5514 USDT |
220,968.7327 HIVE |
0.5588 USDT |
0.5372 USDT |
0.5442 USDT |
0.5532 USDT |
| 2021-08-30 |
0.5572 USDT |
520,192.0720 HIVE |
0.5589 USDT |
0.5436 USDT |
0.5531 USDT |
0.5536 USDT |
| 2021-08-29 |
0.5550 USDT |
418,104.8603 HIVE |
0.5699 USDT |
0.5366 USDT |
0.5437 USDT |
0.5574 USDT |
| 2021-08-28 |
0.5697 USDT |
344,116.8149 HIVE |
0.5886 USDT |
0.5615 USDT |
0.5662 USDT |
0.5667 USDT |
| 2021-08-27 |
0.5445 USDT |
2,722,018.3228 HIVE |
0.5757 USDT |
0.5125 USDT |
0.5206 USDT |
0.5855 USDT |
| 2021-08-26 |
0.5110 USDT |
648,568.5981 HIVE |
0.5271 USDT |
0.4857 USDT |
0.4954 USDT |
0.5191 USDT |
| 2021-08-25 |
0.5100 USDT |
881,211.7509 HIVE |
0.5012 USDT |
0.4811 USDT |
0.4885 USDT |
0.5242 USDT |
| 2021-08-24 |
0.5216 USDT |
537,744.6800 HIVE |
0.5366 USDT |
0.4923 USDT |
0.5039 USDT |
0.5109 USDT |
| 2021-08-23 |
0.5548 USDT |
2,369,941.7616 HIVE |
0.5118 USDT |
0.5075 USDT |
0.5152 USDT |
0.5323 USDT |
| 2021-08-22 |
0.5109 USDT |
2,270,366.2385 HIVE |
0.5021 USDT |
0.4951 USDT |
0.5030 USDT |
0.5129 USDT |
| 2021-08-21 |
0.5085 USDT |
420,486.2616 HIVE |
0.5164 USDT |
0.4989 USDT |
0.5042 USDT |
0.5077 USDT |
| 2021-08-20 |
0.5169 USDT |
2,191,066.8361 HIVE |
0.4657 USDT |
0.4636 USDT |
0.4683 USDT |
0.5290 USDT |
| 2021-08-19 |
0.4525 USDT |
1,209,181.4033 HIVE |
0.4412 USDT |
0.4322 USDT |
0.4386 USDT |
0.4659 USDT |
| 2021-08-18 |
0.4472 USDT |
984,801.4104 HIVE |
0.4524 USDT |
0.4244 USDT |
0.4342 USDT |
0.4445 USDT |
| 2021-08-17 |
0.4794 USDT |
1,005,079.4993 HIVE |
0.4915 USDT |
0.4564 USDT |
0.4655 USDT |
0.4610 USDT |
| 2021-08-16 |
0.4848 USDT |
1,071,779.1654 HIVE |
0.4819 USDT |
0.4735 USDT |
0.4794 USDT |
0.4823 USDT |
| 2021-08-15 |
0.4755 USDT |
642,296.6955 HIVE |
0.4835 USDT |
0.4626 USDT |
0.4690 USDT |
0.4870 USDT |
| 2021-08-14 |
0.4826 USDT |
758,311.0962 HIVE |
0.4906 USDT |
0.4666 USDT |
0.4726 USDT |
0.4775 USDT |
| 2021-08-13 |
0.4801 USDT |
862,378.6771 HIVE |
0.4701 USDT |
0.4557 USDT |
0.4660 USDT |
0.4893 USDT |
| 2021-08-12 |
0.4695 USDT |
1,681,956.0011 HIVE |
0.4582 USDT |
0.4453 USDT |
0.4596 USDT |
0.4603 USDT |
| 2021-08-11 |
0.4582 USDT |
962,286.4800 HIVE |
0.4505 USDT |
0.4437 USDT |
0.4489 USDT |
0.4629 USDT |
| 2021-08-10 |
0.4448 USDT |
788,773.0393 HIVE |
0.4566 USDT |
0.4372 USDT |
0.4436 USDT |
0.4502 USDT |
| 2021-08-09 |
0.4464 USDT |
863,219.1835 HIVE |
0.4617 USDT |
0.4268 USDT |
0.4351 USDT |
0.4557 USDT |
| 2021-08-08 |
0.4796 USDT |
4,400,314.5198 HIVE |
0.4387 USDT |
0.4358 USDT |
0.4532 USDT |
0.4678 USDT |
| 2021-08-07 |
0.4310 USDT |
839,594.4889 HIVE |
0.4253 USDT |
0.4200 USDT |
0.4265 USDT |
0.4421 USDT |
| 2021-08-06 |
0.4169 USDT |
788,664.3851 HIVE |
0.4223 USDT |
0.4081 USDT |
0.4109 USDT |
0.4213 USDT |
| 2021-08-05 |
0.4090 USDT |
823,702.0445 HIVE |
0.4181 USDT |
0.3962 USDT |
0.4025 USDT |
0.4172 USDT |
| 2021-08-04 |
0.4016 USDT |
1,442,754.6213 HIVE |
0.3948 USDT |
0.3855 USDT |
0.3892 USDT |
0.4157 USDT |
| 2021-08-03 |
0.4128 USDT |
1,919,344.9117 HIVE |
0.4104 USDT |
0.3837 USDT |
0.3901 USDT |
0.3920 USDT |
| 2021-08-02 |
0.4093 USDT |
2,075,348.8026 HIVE |
0.3862 USDT |
0.3776 USDT |
0.3861 USDT |
0.4110 USDT |
| 2021-08-01 |
0.4030 USDT |
1,188,473.2099 HIVE |
0.4200 USDT |
0.3866 USDT |
0.3928 USDT |
0.3877 USDT |
| 2021-07-31 |
0.4248 USDT |
857,383.6328 HIVE |
0.4374 USDT |
0.4137 USDT |
0.4169 USDT |
0.4195 USDT |
| 2021-07-30 |
0.4502 USDT |
9,383,801.3861 HIVE |
0.4358 USDT |
0.4026 USDT |
0.4235 USDT |
0.4400 USDT |
| 2021-07-29 |
0.4860 USDT |
46,783,252.4395 HIVE |
0.3533 USDT |
0.3428 USDT |
0.3761 USDT |
0.4296 USDT |
| 2021-07-28 |
0.3434 USDT |
1,081,218.7972 HIVE |
0.3531 USDT |
0.3338 USDT |
0.3391 USDT |
0.3501 USDT |
| 2021-07-27 |
0.3306 USDT |
2,262,347.2075 HIVE |
0.3354 USDT |
0.3125 USDT |
0.3196 USDT |
0.3355 USDT |
| 2021-07-26 |
0.3353 USDT |
1,527,593.6128 HIVE |
0.3205 USDT |
0.3130 USDT |
0.3256 USDT |
0.3333 USDT |
| 2021-07-25 |
0.3082 USDT |
483,801.6872 HIVE |
0.3129 USDT |
0.2989 USDT |
0.3014 USDT |
0.3104 USDT |
| 2021-07-24 |
0.3005 USDT |
598,029.0426 HIVE |
0.3036 USDT |
0.2948 USDT |
0.2972 USDT |
0.3035 USDT |
| 2021-07-23 |
0.2924 USDT |
228,924.1329 HIVE |
0.2978 USDT |
0.2878 USDT |
0.2911 USDT |
0.2928 USDT |
| 2021-07-22 |
0.2890 USDT |
482,177.2191 HIVE |
0.2915 USDT |
0.2824 USDT |
0.2863 USDT |
0.2933 USDT |
| 2021-07-21 |
0.2673 USDT |
2,342,244.1280 HIVE |
0.2633 USDT |
0.2563 USDT |
0.2693 USDT |
0.2840 USDT |